Metan Evolutions Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $1,207.11 | N/A |
| 2026-11-06 | $0.000000000000000000 | $1,742.23 | $0.00057047 |
| 2026-11-05 | $0.000000000000000000 | $1,257.00 | $0.00064155 |
| 2026-11-04 | $0.000000000000000000 | $2,599.22 | $0.00062621 |
| 2026-11-03 | $0.000000000000000000 | $3,765.32 | $0.00067927 |
| 2026-11-02 | $0.000000000000000000 | $3,968.16 | $0.00060588 |
| 2026-11-01 | $0.000000000000000000 | $53,827 | $0.00116885 |
| 2026-10-31 | $0.000000000000000000 | $145,676 | $0.00135736 |
| 2026-10-30 | $0.000000000000000000 | $2,168.88 | $0.00505765 |
| 2026-10-29 | $0.000000000000000000 | $2,037.20 | $0.00047891 |
| 2026-10-28 | $0.000000000000000000 | $923.08 | $0.00048463 |
| 2026-10-27 | $0.000000000000000000 | $1,100.57 | $0.00070073 |
| 2026-10-26 | $0.000000000000000000 | $706.48 | $0.00125615 |
| 2026-10-25 | $0.000000000000000000 | $1,044.69 | $0.00111793 |
| 2026-10-24 | $0.000000000000000000 | $438.08 | $0.00121836 |
| 2026-10-23 | $0.000000000000000000 | $542.44 | $0.00202325 |
| 2026-10-22 | $0.000000000000000000 | $918.21 | $0.00219750 |
| 2026-10-21 | $0.000000000000000000 | $281.72 | $0.00225334 |
| 2026-10-20 | $0.000000000000000000 | $513.16 | $0.00370198 |
| 2026-10-19 | $0.000000000000000000 | $356.34 | $0.00392666 |
Want data in another currency? Use our API
Or check it out in the app stores
