Metan Evolutions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $268.90 | N/A |
| 2026-10-16 | $0.000000000000000000 | $1.87 | $0.00407202 |
| 2026-10-15 | $0.000000000000000000 | $22.15 | $0.00406589 |
| 2026-10-14 | $0.000000000000000000 | $2,223.28 | $0.00385544 |
| 2026-10-13 | $0.000000000000000000 | $1.47 | $0.00408939 |
| 2026-10-12 | $0.000000000000000000 | $63.88 | $0.00401475 |
| 2026-10-11 | $0.000000000000000000 | $856.57 | $0.00401207 |
| 2026-10-10 | $0.000000000000000000 | $621.32 | $0.00418392 |
| 2026-10-09 | $0.000000000000000000 | $472.85 | $0.00387662 |
| 2026-10-08 | $0.000000000000000000 | $292.11 | $0.00422869 |
| 2026-10-07 | $0.000000000000000000 | $37.87 | $0.00422314 |
| 2026-10-06 | $0.000000000000000000 | $1.54 | $0.00403043 |
| 2026-10-05 | $0.000000000000000000 | $215.76 | $0.00422584 |
| 2026-10-04 | $0.000000000000000000 | $613.89 | $0.00421498 |
| 2026-10-03 | $0.000000000000000000 | $786.22 | $0.00408722 |
| 2026-10-02 | $0.000000000000000000 | $765.06 | $0.00415378 |
| 2026-10-01 | $0.000000000000000000 | $100.50 | $0.00402307 |
| 2026-09-30 | $0.000000000000000000 | $262.90 | $0.00406597 |
| 2026-09-29 | $0.000000000000000000 | $258.52 | $0.00411956 |
| 2026-09-28 | $0.000000000000000000 | $735.46 | $0.00403293 |
Want data in another currency? Use our API
Or check it out in the app stores
