Metan Evolutions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $1,338.96 | N/A |
| 2026-06-27 | $0.000000000000000000 | $1,554.31 | $0.00926701 |
| 2026-06-26 | $0.000000000000000000 | $978.04 | $0.00918974 |
| 2026-06-25 | $0.000000000000000000 | $1,271.64 | $0.00889365 |
| 2026-06-24 | $0.000000000000000000 | $1,007.88 | $0.00897215 |
| 2026-06-23 | $0.000000000000000000 | $805.24 | $0.00857886 |
| 2026-06-22 | $0.000000000000000000 | $918.48 | $0.00842452 |
| 2026-06-21 | $0.000000000000000000 | $1,115.21 | $0.00827932 |
| 2026-06-20 | $0.000000000000000000 | $1,295.68 | $0.00870594 |
| 2026-06-19 | $0.000000000000000000 | $1,321.54 | $0.00879924 |
| 2026-06-18 | $0.000000000000000000 | $1,176.67 | $0.00833269 |
| 2026-06-17 | $0.000000000000000000 | $1,714.18 | $0.00838757 |
| 2026-06-16 | $0.000000000000000000 | $750.88 | $0.00893728 |
| 2026-06-15 | $0.000000000000000000 | $928.09 | $0.00907486 |
| 2026-06-14 | $0.000000000000000000 | $667.73 | $0.00929200 |
| 2026-06-13 | $0.000000000000000000 | $1,054.58 | $0.00927057 |
| 2026-06-12 | $0.000000000000000000 | $833.46 | $0.00934455 |
| 2026-06-11 | $0.000000000000000000 | $1,242.92 | $0.00885029 |
| 2026-06-10 | $0.000000000000000000 | $1,154.86 | $0.00885920 |
| 2026-06-09 | $0.000000000000000000 | $1,016.64 | $0.00890235 |
Want data in another currency? Use our API
Or check it out in the app stores
