Metan Evolutions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $1.089 | N/A |
| 2026-09-14 | $0.000000000000000000 | $1.88 | $0.00541159 |
| 2026-09-13 | $0.000000000000000000 | $163.58 | $0.00533483 |
| 2026-09-12 | $0.000000000000000000 | $251.69 | $0.00538280 |
| 2026-09-11 | $0.000000000000000000 | $26.07 | $0.00567802 |
| 2026-09-10 | $0.000000000000000000 | $522.45 | $0.00607099 |
| 2026-09-09 | $0.000000000000000000 | $597.86 | $0.00621111 |
| 2026-09-08 | $0.000000000000000000 | $400.42 | $0.00622821 |
| 2026-09-07 | $0.000000000000000000 | $6.00 | $0.00625608 |
| 2026-09-06 | $0.000000000000000000 | $3.90 | $0.00629205 |
| 2026-09-05 | $0.000000000000000000 | $174.80 | $0.00629291 |
| 2026-09-04 | $0.000000000000000000 | $652.51 | $0.00618541 |
| 2026-09-03 | $0.000000000000000000 | $709.88 | $0.00634392 |
| 2026-09-02 | $0.000000000000000000 | $514.54 | $0.00633438 |
| 2026-09-01 | $0.000000000000000000 | $210.71 | $0.00633910 |
| 2026-08-31 | $0.000000000000000000 | $3.67 | $0.00634437 |
| 2026-08-30 | $0.000000000000000000 | $2.07 | $0.00638044 |
| 2026-08-29 | $0.000000000000000000 | $5.96 | $0.00638012 |
| 2026-08-28 | $0.000000000000000000 | $282.12 | $0.00645816 |
| 2026-08-27 | $0.000000000000000000 | $69.46 | $0.00644647 |
Want data in another currency? Use our API
Or check it out in the app stores
