Metan Evolutions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $11.47 | N/A |
| 2026-07-28 | $0.000000000000000000 | $160.73 | $0.00730279 |
| 2026-07-27 | $0.000000000000000000 | $56.04 | $0.00738847 |
| 2026-07-26 | $0.000000000000000000 | $51.05 | $0.00723692 |
| 2026-07-25 | $0.000000000000000000 | $456.80 | $0.00723643 |
| 2026-07-24 | $0.000000000000000000 | $1,384.93 | $0.00743624 |
| 2026-07-23 | $0.000000000000000000 | $21.71 | $0.00787706 |
| 2026-07-22 | $0.000000000000000000 | $211.27 | $0.00878414 |
| 2026-07-21 | $0.000000000000000000 | $1,397.01 | $0.00984501 |
| 2026-07-20 | $0.000000000000000000 | $420.43 | $0.00977879 |
| 2026-07-19 | $0.000000000000000000 | $804.93 | $0.01118083 |
| 2026-07-18 | $0.000000000000000000 | $1,124.36 | $0.01086636 |
| 2026-07-17 | $0.000000000000000000 | $1,017.23 | $0.01319303 |
| 2026-07-16 | $0.000000000000000000 | $1,236.85 | $0.01329331 |
| 2026-07-15 | $0.000000000000000000 | $712.11 | $0.01336552 |
| 2026-07-14 | $0.000000000000000000 | $1,025.43 | $0.01354488 |
| 2026-07-13 | $0.000000000000000000 | $1,358.39 | $0.01275177 |
| 2026-07-12 | $0.000000000000000000 | $2,527.71 | $0.01300205 |
| 2026-07-11 | $0.000000000000000000 | $1,628.60 | $0.01530711 |
| 2026-07-10 | $0.000000000000000000 | $276.35 | $0.01203846 |
Want data in another currency? Use our API
Or check it out in the app stores
