Metan Evolutions USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $13,398.99 | $0.00563816 | N/A |
2024-04-28 | $0.000000000000000000 | $11,435.26 | $0.00563444 | $0.00563816 |
2024-04-27 | $0.000000000000000000 | $13,614.76 | $0.00596801 | $0.00563444 |
2024-04-26 | $0.000000000000000000 | $13,988.66 | $0.00548955 | $0.00596801 |
2024-04-25 | $0.000000000000000000 | $13,096.92 | $0.00546422 | $0.00548955 |
2024-04-24 | $0.000000000000000000 | $13,896.57 | $0.00548429 | $0.00546422 |
2024-04-23 | $0.000000000000000000 | $13,972.84 | $0.00563747 | $0.00548429 |
2024-04-22 | $0.000000000000000000 | $13,833.85 | $0.00546555 | $0.00563747 |
2024-04-21 | $0.000000000000000000 | $14,428.33 | $0.00524596 | $0.00546555 |
2024-04-20 | $0.000000000000000000 | $14,361.55 | $0.00526256 | $0.00524596 |
2024-04-19 | $0.000000000000000000 | $19,407.02 | $0.00523310 | $0.00526256 |
2024-04-18 | $0.000000000000000000 | $14,395.57 | $0.00565154 | $0.00523310 |
2024-04-17 | $0.000000000000000000 | $9,163.10 | $0.00572285 | $0.00565154 |
2024-04-16 | $0.000000000000000000 | $10,031.73 | $0.00577200 | $0.00572285 |
2024-04-15 | $0.000000000000000000 | $13,435.19 | $0.00596178 | $0.00577200 |
2024-04-14 | $0.000000000000000000 | $12,386.56 | $0.00597246 | $0.00596178 |
2024-04-13 | $0.000000000000000000 | $13,582.84 | $0.00585906 | $0.00597246 |
2024-04-12 | $0.000000000000000000 | $11,497.42 | $0.00614516 | $0.00585906 |
2024-04-11 | $0.000000000000000000 | $13,073.06 | $0.00612363 | $0.00614516 |
2024-04-10 | $0.000000000000000000 | $57,872 | $0.00624995 | $0.00612363 |
2024-04-09 | $0.000000000000000000 | $9,889.49 | $0.00601127 | $0.00624995 |
2024-04-08 | $0.000000000000000000 | $13,779.48 | $0.00597813 | $0.00601127 |
2024-04-07 | $0.000000000000000000 | $17,012.55 | $0.00595966 | $0.00597813 |
2024-04-06 | $0.000000000000000000 | $15,206.59 | $0.00662489 | $0.00595966 |
2024-04-05 | $0.000000000000000000 | $14,383.10 | $0.00655228 | $0.00662489 |
2024-04-04 | $0.000000000000000000 | $15,103.74 | $0.00660517 | $0.00655228 |
2024-04-03 | $0.000000000000000000 | $15,425.34 | $0.00658458 | $0.00660517 |
2024-04-02 | $0.000000000000000000 | $15,253.32 | $0.00718528 | $0.00658458 |
2024-04-01 | $0.000000000000000000 | $15,681.09 | $0.00723017 | $0.00718528 |
2024-03-31 | $0.000000000000000000 | $14,985.46 | $0.00718474 | $0.00723017 |
2024-03-30 | $0.000000000000000000 | $16,119.75 | $0.00735984 | $0.00718474 |
Want data in another currency? Use our API