Metan Evolutions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $1.69 | N/A |
| 2026-08-04 | $0.000000000000000000 | $1.62 | $0.01018404 |
| 2026-08-03 | $0.000000000000000000 | $5.24 | $0.00733982 |
| 2026-08-02 | $0.000000000000000000 | $7.60 | $0.00748166 |
| 2026-08-01 | $0.000000000000000000 | $161.46 | $0.00742894 |
| 2026-07-31 | $0.000000000000000000 | $2.85 | $0.00768804 |
| 2026-07-30 | $0.000000000000000000 | $60.43 | $0.00743921 |
| 2026-07-29 | $0.000000000000000000 | $11.47 | $0.00732725 |
| 2026-07-28 | $0.000000000000000000 | $160.73 | $0.00730517 |
| 2026-07-27 | $0.000000000000000000 | $56.04 | $0.00738847 |
| 2026-07-26 | $0.000000000000000000 | $51.05 | $0.00723692 |
| 2026-07-25 | $0.000000000000000000 | $456.80 | $0.00723643 |
| 2026-07-24 | $0.000000000000000000 | $1,384.93 | $0.00743624 |
| 2026-07-23 | $0.000000000000000000 | $21.71 | $0.00787706 |
| 2026-07-22 | $0.000000000000000000 | $211.27 | $0.00878414 |
| 2026-07-21 | $0.000000000000000000 | $1,397.01 | $0.00984501 |
| 2026-07-20 | $0.000000000000000000 | $420.43 | $0.00977879 |
| 2026-07-19 | $0.000000000000000000 | $804.93 | $0.01118083 |
| 2026-07-18 | $0.000000000000000000 | $1,124.36 | $0.01086636 |
| 2026-07-17 | $0.000000000000000000 | $1,017.23 | $0.01319303 |
Want data in another currency? Use our API
Or check it out in the app stores
