Metaplex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$11,254,346	$3,146,154	N/A
2026-07-29	$11,303,535	$1,027,957	$0.02407898
2026-07-28	$10,988,634	$1,086,734	$0.02419717
2026-07-27	$11,670,548	$1,070,714	$0.02352307
2026-07-26	$11,371,104	$1,821,682	$0.02498282
2026-07-25	$11,063,889	$684,433	$0.02434181
2026-07-24	$11,458,231	$741,315	$0.02368416
2026-07-23	$11,877,861	$749,013	$0.02452832
2026-07-22	$11,982,547	$804,028	$0.02542661
2026-07-21	$12,233,189	$1,030,054	$0.02565071
2026-07-20	$12,384,585	$840,365	$0.02618725
2026-07-19	$12,394,558	$870,402	$0.02651134
2026-07-18	$12,457,287	$1,121,670	$0.02653269
2026-07-17	$12,841,194	$1,719,449	$0.02666697
2026-07-16	$14,533,287	$10,907,832	$0.02749467
2026-07-15	$13,284,086	$1,084,951	$0.02849756
2026-07-14	$13,903,860	$1,081,415	$0.02604807
2026-07-13	$14,433,681	$772,015	$0.02726335
2026-07-12	$14,617,663	$1,133,345	$0.02830225
2026-07-11	$15,741,741	$1,584,439	$0.02866301