Metaplex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $11,982,547 | $804,028 | N/A |
| 2026-07-21 | $12,225,776 | $1,029,485 | $0.02565071 |
| 2026-07-20 | $12,379,985 | $806,814 | $0.02617138 |
| 2026-07-19 | $12,402,353 | $922,953 | $0.02650149 |
| 2026-07-18 | $12,443,067 | $939,399 | $0.02654937 |
| 2026-07-17 | $12,792,961 | $3,512,016 | $0.02663653 |
| 2026-07-16 | $14,533,287 | $10,907,832 | $0.02739140 |
| 2026-07-15 | $13,284,086 | $1,084,951 | $0.02849756 |
| 2026-07-14 | $13,903,860 | $1,081,415 | $0.02604807 |
| 2026-07-13 | $14,433,681 | $772,015 | $0.02726335 |
| 2026-07-12 | $14,617,663 | $1,133,345 | $0.02830225 |
| 2026-07-11 | $15,741,741 | $1,584,439 | $0.02866301 |
| 2026-07-10 | $15,858,840 | $2,618,807 | $0.03065027 |
| 2026-07-09 | $16,520,485 | $1,267,044 | $0.03087826 |
| 2026-07-08 | $17,328,417 | $2,570,014 | $0.03216653 |
| 2026-07-07 | $17,512,817 | $7,742,493 | $0.03373963 |
| 2026-07-06 | $20,160,010 | $4,366,875 | $0.03409867 |
| 2026-07-05 | $26,210,747 | $57,088,949 | $0.03925294 |
| 2026-07-04 | $19,291,924 | $11,396,984 | $0.051034 |
| 2026-07-03 | $10,701,491 | $643,154 | $0.03756272 |
Want data in another currency? Use our API
Or check it out in the app stores
