Metaplex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$11,243,309	$646,610	N/A
2026-08-07	$11,186,500	$768,480	$0.02357121
2026-08-06	$11,180,859	$797,282	$0.02345211
2026-08-05	$11,299,824	$1,203,389	$0.02344088
2026-08-04	$11,397,604	$1,275,499	$0.02409171
2026-08-03	$10,827,771	$866,425	$0.02430019
2026-08-02	$10,329,107	$1,217,260	$0.02309220
2026-08-01	$10,824,645	$714,441	$0.02209941
2026-07-31	$11,242,805	$869,619	$0.02315963
2026-07-30	$11,306,362	$3,352,786	$0.02405429
2026-07-29	$11,303,535	$1,027,957	$0.02419027
2026-07-28	$10,988,634	$1,086,734	$0.02419717
2026-07-27	$11,670,548	$1,070,714	$0.02352307
2026-07-26	$11,371,104	$1,821,682	$0.02498282
2026-07-25	$11,063,889	$684,433	$0.02434181
2026-07-24	$11,458,231	$741,315	$0.02368416
2026-07-23	$11,877,861	$749,013	$0.02452832
2026-07-22	$11,982,547	$804,028	$0.02542661
2026-07-21	$12,233,189	$1,030,054	$0.02565071
2026-07-20	$12,384,585	$840,365	$0.02618725