Metaplex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$16,470,631	$873,258	N/A
2026-09-18	$15,429,325	$759,589	$0.03496144
2026-09-17	$15,178,435	$566,691	$0.03275111
2026-09-16	$15,093,680	$879,206	$0.03222061
2026-09-15	$15,407,842	$686,903	$0.03204069
2026-09-14	$15,069,342	$588,302	$0.03274814
2026-09-13	$15,303,153	$542,171	$0.03202869
2026-09-12	$15,466,156	$928,493	$0.03252563
2026-09-11	$15,204,044	$837,708	$0.03287208
2026-09-10	$15,206,446	$756,124	$0.03231499
2026-09-09	$15,193,920	$804,619	$0.03232009
2026-09-08	$15,193,229	$640,323	$0.03229347
2026-09-07	$15,588,707	$773,508	$0.03229200
2026-09-06	$15,260,463	$578,660	$0.03313255
2026-09-05	$15,248,484	$740,653	$0.03243490
2026-09-04	$15,236,265	$687,765	$0.03240944
2026-09-03	$14,827,548	$827,348	$0.03238347
2026-09-02	$15,073,729	$874,059	$0.03151477
2026-09-01	$15,251,008	$887,272	$0.03159493
2026-08-31	$15,109,190	$824,178	$0.03196651