Metaplex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $29,016,355 | $1,020,134 | N/A |
| 2026-10-04 | $29,232,251 | $1,671,940 | $0.061529 |
| 2026-10-03 | $29,150,228 | $6,164,790 | $0.061986 |
| 2026-10-02 | $25,792,416 | $1,295,498 | $0.061813 |
| 2026-10-01 | $25,900,139 | $1,229,327 | $0.054692 |
| 2026-09-30 | $26,465,971 | $1,871,736 | $0.054942 |
| 2026-09-29 | $25,365,633 | $2,435,616 | $0.056142 |
| 2026-09-28 | $26,701,704 | $2,497,665 | $0.053808 |
| 2026-09-27 | $27,100,915 | $13,101,857 | $0.056642 |
| 2026-09-26 | $26,445,764 | $3,192,430 | $0.057489 |
| 2026-09-25 | $21,704,447 | $1,241,880 | $0.056099 |
| 2026-09-24 | $22,051,556 | $5,285,469 | $0.04604170 |
| 2026-09-23 | $26,013,582 | $14,191,346 | $0.04677802 |
| 2026-09-22 | $17,909,855 | $1,378,874 | $0.055183 |
| 2026-09-21 | $16,088,023 | $843,427 | $0.03801641 |
| 2026-09-20 | $16,194,822 | $776,335 | $0.03414930 |
| 2026-09-19 | $16,470,631 | $873,258 | $0.03437599 |
| 2026-09-18 | $15,429,325 | $759,589 | $0.03496144 |
| 2026-09-17 | $15,178,435 | $566,691 | $0.03275111 |
| 2026-09-16 | $15,093,680 | $879,206 | $0.03222061 |
Want data in another currency? Use our API
Or check it out in the app stores
