Metaplex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $15,073,729 | $874,059 | N/A |
| 2026-09-01 | $15,251,008 | $887,272 | $0.03159493 |
| 2026-08-31 | $15,109,190 | $824,178 | $0.03196651 |
| 2026-08-30 | $15,415,139 | $718,348 | $0.03166926 |
| 2026-08-29 | $15,216,813 | $1,312,568 | $0.03231054 |
| 2026-08-28 | $16,327,624 | $2,351,154 | $0.03189484 |
| 2026-08-27 | $15,665,193 | $2,066,137 | $0.03422313 |
| 2026-08-26 | $13,349,915 | $1,139,326 | $0.03284154 |
| 2026-08-25 | $13,587,327 | $989,437 | $0.02798764 |
| 2026-08-24 | $13,367,470 | $999,396 | $0.02848536 |
| 2026-08-23 | $13,709,391 | $1,365,963 | $0.02802444 |
| 2026-08-22 | $13,976,971 | $1,008,884 | $0.02874127 |
| 2026-08-21 | $13,490,472 | $893,779 | $0.02930224 |
| 2026-08-20 | $13,111,979 | $1,071,686 | $0.02828231 |
| 2026-08-19 | $11,905,421 | $665,999 | $0.02748881 |
| 2026-08-18 | $11,682,189 | $679,564 | $0.02495931 |
| 2026-08-17 | $11,651,394 | $673,663 | $0.02449131 |
| 2026-08-16 | $11,622,052 | $689,486 | $0.02442675 |
| 2026-08-15 | $11,638,599 | $760,437 | $0.02436523 |
| 2026-08-14 | $11,389,831 | $804,362 | $0.02439992 |
Want data in another currency? Use our API
Or check it out in the app stores
