Metaplex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$12,373,159	$835,102	N/A
2026-07-17	$12,458,134	$1,122,311	$0.02666878
2026-07-16	$12,804,681	$3,499,945	$0.02741649
2026-07-15	$14,534,874	$11,304,394	$0.02850067
2026-07-14	$13,287,373	$1,282,938	$0.02605451
2026-07-13	$13,912,704	$1,147,398	$0.02728069
2026-07-12	$14,437,280	$817,411	$0.02830931
2026-07-11	$14,685,010	$782,299	$0.02879507
2026-07-10	$15,741,468	$1,584,509	$0.03064974
2026-07-09	$15,856,644	$2,617,560	$0.03087399
2026-07-08	$16,520,941	$1,267,635	$0.03216742
2026-07-07	$17,303,341	$2,074,318	$0.03369081
2026-07-06	$17,864,610	$3,747,029	$0.03478364
2026-07-05	$20,152,552	$4,367,124	$0.03923842
2026-07-04	$26,213,443	$57,058,052	$0.051039
2026-07-03	$19,299,979	$15,313,887	$0.03757840
2026-07-02	$10,700,627	$582,059	$0.02083487
2026-07-01	$10,436,968	$657,963	$0.02032150
2026-06-30	$10,025,453	$567,510	$0.01952180
2026-06-29	$10,128,324	$670,080	$0.01972211