Metaplex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $17,937,731 | $2,484,869 | N/A |
| 2026-07-06 | $17,864,610 | $3,747,029 | $0.03478364 |
| 2026-07-05 | $20,152,552 | $4,367,124 | $0.03923842 |
| 2026-07-04 | $26,213,443 | $57,058,052 | $0.051039 |
| 2026-07-03 | $19,299,979 | $15,313,887 | $0.03757840 |
| 2026-07-02 | $10,700,627 | $582,059 | $0.02083487 |
| 2026-07-01 | $10,436,968 | $657,963 | $0.02032150 |
| 2026-06-30 | $10,025,453 | $567,510 | $0.01952180 |
| 2026-06-29 | $10,128,324 | $670,080 | $0.01972211 |
| 2026-06-28 | $9,853,905 | $532,707 | $0.01922519 |
| 2026-06-27 | $9,796,830 | $457,798 | $0.01911384 |
| 2026-06-26 | $9,995,635 | $609,244 | $0.01950171 |
| 2026-06-25 | $9,492,711 | $626,758 | $0.01852050 |
| 2026-06-24 | $9,549,816 | $542,255 | $0.01863191 |
| 2026-06-23 | $9,738,000 | $608,360 | $0.01899906 |
| 2026-06-22 | $10,053,562 | $543,280 | $0.01961473 |
| 2026-06-21 | $10,123,804 | $535,663 | $0.01975177 |
| 2026-06-20 | $10,231,187 | $757,807 | $0.01996128 |
| 2026-06-19 | $9,784,259 | $680,557 | $0.01908931 |
| 2026-06-18 | $9,395,293 | $571,829 | $0.01833043 |
Want data in another currency? Use our API
Or check it out in the app stores
