Metaplex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$11,651,394	$673,663	N/A
2026-08-16	$11,626,512	$690,754	$0.02442675
2026-08-15	$11,638,593	$759,622	$0.02437458
2026-08-14	$11,387,467	$800,492	$0.02439991
2026-08-13	$11,340,729	$1,187,363	$0.02387343
2026-08-12	$11,295,655	$706,912	$0.02377545
2026-08-11	$10,983,049	$564,359	$0.02368095
2026-08-10	$11,093,664	$572,834	$0.02302558
2026-08-09	$11,199,570	$698,834	$0.02325748
2026-08-08	$11,235,550	$645,155	$0.02347951
2026-08-07	$11,186,500	$768,480	$0.02355494
2026-08-06	$11,180,859	$797,282	$0.02345211
2026-08-05	$11,299,824	$1,203,389	$0.02344088
2026-08-04	$11,397,604	$1,275,499	$0.02409171
2026-08-03	$10,827,771	$866,425	$0.02430019
2026-08-02	$10,329,107	$1,217,260	$0.02309220
2026-08-01	$10,824,645	$714,441	$0.02209941
2026-07-31	$11,242,805	$869,619	$0.02315963
2026-07-30	$11,306,362	$3,352,786	$0.02405429
2026-07-29	$11,303,535	$1,027,957	$0.02419027