Metaplex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $10,452,457 | $651,770 | N/A |
| 2026-07-01 | $10,436,968 | $657,963 | $0.02032150 |
| 2026-06-30 | $10,025,453 | $567,510 | $0.01952180 |
| 2026-06-29 | $10,128,324 | $670,080 | $0.01972211 |
| 2026-06-28 | $9,853,905 | $532,707 | $0.01922519 |
| 2026-06-27 | $9,772,074 | $473,126 | $0.01906554 |
| 2026-06-26 | $9,974,458 | $647,199 | $0.01946040 |
| 2026-06-25 | $9,492,711 | $626,758 | $0.01852050 |
| 2026-06-24 | $9,549,816 | $542,255 | $0.01863191 |
| 2026-06-23 | $9,738,000 | $608,360 | $0.01899906 |
| 2026-06-22 | $10,053,562 | $543,280 | $0.01961473 |
| 2026-06-21 | $10,123,804 | $535,663 | $0.01975177 |
| 2026-06-20 | $10,231,187 | $757,807 | $0.01996128 |
| 2026-06-19 | $9,784,259 | $680,557 | $0.01908931 |
| 2026-06-18 | $9,395,293 | $571,829 | $0.01833043 |
| 2026-06-17 | $9,536,661 | $619,877 | $0.01860624 |
| 2026-06-16 | $9,969,867 | $630,251 | $0.01945144 |
| 2026-06-15 | $10,299,173 | $662,251 | $0.02009392 |
| 2026-06-14 | $9,928,575 | $512,849 | $0.01937088 |
| 2026-06-13 | $9,744,270 | $506,609 | $0.01901129 |
Want data in another currency? Use our API
Or check it out in the app stores
