Metaplex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-25	$13,587,327	$989,437	N/A
2026-08-24	$13,370,974	$1,000,143	$0.02848536
2026-08-23	$13,721,623	$1,365,801	$0.02803179
2026-08-22	$14,000,136	$1,011,470	$0.02876691
2026-08-21	$13,490,683	$857,486	$0.02935080
2026-08-20	$13,128,248	$1,072,259	$0.02828275
2026-08-19	$11,911,480	$666,727	$0.02752292
2026-08-18	$11,691,711	$680,096	$0.02497201
2026-08-17	$11,642,805	$672,871	$0.02451127
2026-08-16	$11,626,512	$690,754	$0.02440874
2026-08-15	$11,638,593	$759,622	$0.02437458
2026-08-14	$11,387,467	$800,492	$0.02439991
2026-08-13	$11,340,729	$1,187,363	$0.02387343
2026-08-12	$11,295,655	$706,912	$0.02377545
2026-08-11	$10,983,049	$564,359	$0.02368095
2026-08-10	$11,093,664	$572,834	$0.02302558
2026-08-09	$11,199,570	$698,834	$0.02325748
2026-08-08	$11,235,550	$645,155	$0.02347951
2026-08-07	$11,186,500	$768,480	$0.02355494
2026-08-06	$11,180,859	$797,282	$0.02345211