Metavault Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $65,922 | $71.38 | N/A |
| 2026-10-14 | $69,622 | $146.78 | $0.02623662 |
| 2026-10-13 | $67,629 | $174.25 | $0.02770931 |
| 2026-10-12 | $71,131 | $16.50 | $0.02691591 |
| 2026-10-11 | $69,783 | $29.66 | $0.02830982 |
| 2026-10-10 | $68,998 | $89.11 | $0.02777334 |
| 2026-10-09 | $68,176 | $62.73 | $0.02746072 |
| 2026-10-08 | $70,043 | $97.32 | $0.02713349 |
| 2026-10-07 | $74,474 | $41.37 | $0.02787655 |
| 2026-10-06 | $75,290 | $110.15 | $0.02964038 |
| 2026-10-05 | $75,775 | $10.00 | $0.02996491 |
| 2026-10-04 | $75,222 | $118.45 | $0.03015818 |
| 2026-10-03 | $72,848 | $292.53 | $0.02993809 |
| 2026-10-02 | $70,993 | $96.15 | $0.02899316 |
| 2026-10-01 | $73,381 | $139.62 | $0.02825488 |
| 2026-09-30 | $74,637 | $231.68 | $0.02920508 |
| 2026-09-29 | $74,321 | $328.03 | $0.02970502 |
| 2026-09-28 | $75,796 | $84.13 | $0.02957923 |
| 2026-09-27 | $75,828 | $143.45 | $0.03016634 |
| 2026-09-26 | $74,671 | $176.38 | $0.03017907 |
Want data in another currency? Use our API
Or check it out in the app stores
