Metaverse Face Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$139,166	$3.87	N/A
2026-07-15	$137,481	$3.43	$0.00001464
2026-07-14	$135,457	$1.94	$0.00001447
2026-07-13	$134,755	$1.93	$0.00001425
2026-07-07	$139,844	$41.35	$0.00001418
2026-07-06	$140,902	$28.06	$0.00001471
2026-07-05	$136,668	$6.55	$0.00001483
2026-07-02	$132,206	$20.12	$0.00001438
2026-07-01	$131,173	$162.27	$0.00001391
2026-06-30	$134,724	$9.16	$0.00001380
2026-06-29	$132,720	$9.03	$0.00001418
2026-06-28	$133,572	$35.51	$0.00001396
2026-06-27	$136,135	$43.33	$0.00001405
2026-06-26	$134,963	$22.07	$0.00001432
2026-06-25	$134,612	$1.089	$0.00001420