Metaverse Face Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $132,224 | $12.97 | N/A |
| 2026-06-30 | $131,185 | $162.29 | $0.00001380 |
| 2026-06-29 | $134,695 | $9.16 | $0.00001417 |
| 2026-06-28 | $133,556 | $35.50 | $0.00001405 |
| 2026-06-27 | $133,573 | $35.51 | $0.00001405 |
| 2026-06-26 | $136,161 | $43.34 | $0.00001433 |
| 2026-06-25 | $134,963 | $14.61 | $0.00001420 |
| 2026-06-14 | $145,551 | $26.98 | $0.00001531 |
| 2026-06-13 | $146,238 | $46.69 | $0.00001539 |
| 2026-06-12 | $144,878 | $465.79 | $0.00001524 |
| 2026-06-10 | $144,849 | $31.59 | $0.00001524 |
| 2026-06-09 | $144,731 | $93.44 | $0.00001523 |
| 2026-06-08 | $146,296 | $49.85 | $0.00001539 |
| 2026-06-07 | $146,964 | $1.28 | $0.00001546 |
| 2026-06-06 | $139,833 | $9.25 | $0.00001471 |
| 2026-06-05 | $139,989 | $3.61 | $0.00001473 |
| 2026-06-04 | $147,144 | $31.20 | $0.00001548 |
| 2026-06-03 | $154,605 | $66.57 | $0.00001627 |
| 2026-06-02 | $160,991 | $2.30 | $0.00001694 |
| 2026-06-01 | $168,726 | $16.98 | $0.00001775 |
Want data in another currency? Use our API
Or check it out in the app stores
