Metaverse Face Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $182,106 | $6.04 | N/A |
| 2026-10-02 | $182,886 | $3.54 | $0.00001916 |
| 2026-10-01 | $182,342 | $53.48 | $0.00001924 |
| 2026-09-30 | $181,714 | $53.30 | $0.00001919 |
| 2026-09-29 | $181,272 | $1.62 | $0.00001912 |
| 2026-09-28 | $181,480 | $1.62 | $0.00001907 |
| 2026-09-27 | $183,582 | $5.25 | $0.00001909 |
| 2026-09-26 | $183,564 | $3.94 | $0.00001932 |
| 2026-09-24 | $182,956 | $42.81 | $0.00001931 |
| 2026-09-23 | $187,790 | $6.82 | $0.00001925 |
| 2026-09-22 | $189,636 | $6.21 | $0.00001976 |
| 2026-09-21 | $183,380 | $6.63 | $0.00001995 |
| 2026-09-20 | $180,951 | $2.06 | $0.00001929 |
| 2026-09-19 | $180,815 | $29.77 | $0.00001904 |
| 2026-09-18 | $177,962 | $20.56 | $0.00001902 |
| 2026-09-14 | $170,277 | $7.35 | $0.00001872 |
| 2026-09-13 | $170,627 | $6.81 | $0.00001792 |
| 2026-09-12 | $172,790 | $2.04 | $0.00001795 |
| 2026-09-11 | $172,345 | $2.04 | $0.00001818 |
| 2026-09-04 | $170,131 | $48.61 | $0.00001813 |
Want data in another currency? Use our API
Or check it out in the app stores
