Metaverse Face USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $864,740 | $33,927 | $0.00009026 | N/A |
2024-05-03 | $808,731 | $30,053 | $0.00008488 | $0.00009026 |
2024-05-02 | $744,849 | $30,113 | $0.00007874 | $0.00008488 |
2024-05-01 | $786,176 | $34,590 | $0.00008266 | $0.00007874 |
2024-04-30 | $799,400 | $27,006 | $0.00008406 | $0.00008266 |
2024-04-29 | $813,158 | $27,216 | $0.00008540 | $0.00008406 |
2024-04-28 | $821,051 | $29,761 | $0.00008701 | $0.00008540 |
2024-04-27 | $850,578 | $30,106 | $0.00008950 | $0.00008701 |
2024-04-26 | $825,317 | $27,319 | $0.00008679 | $0.00008950 |
2024-04-25 | $820,905 | $26,724 | $0.00008687 | $0.00008679 |
2024-04-24 | $839,169 | $29,694 | $0.00008885 | $0.00008687 |
2024-04-23 | $849,199 | $29,245 | $0.00009181 | $0.00008885 |
2024-04-22 | $796,942 | $28,899 | $0.00008400 | $0.00009181 |
2024-04-21 | $800,539 | $28,711 | $0.00008369 | $0.00008400 |
2024-04-20 | $794,355 | $29,322 | $0.00008274 | $0.00008369 |
2024-04-19 | $831,172 | $26,760 | $0.00008768 | $0.00008274 |
2024-04-18 | $839,048 | $31,078 | $0.00008751 | $0.00008768 |
2024-04-17 | $799,869 | $28,279 | $0.00008419 | $0.00008751 |
2024-04-16 | $785,826 | $28,685 | $0.00008256 | $0.00008419 |
2024-04-15 | $817,131 | $29,216 | $0.00008592 | $0.00008256 |
2024-04-14 | $811,057 | $28,435 | $0.00008477 | $0.00008592 |
2024-04-13 | $897,086 | $37,057 | $0.00009673 | $0.00008477 |
2024-04-12 | $936,435 | $27,068 | $0.00009814 | $0.00009673 |
2024-04-11 | $936,127 | $28,360 | $0.00009789 | $0.00009814 |
2024-04-10 | $931,428 | $29,356 | $0.00009831 | $0.00009789 |
2024-04-09 | $934,411 | $29,216 | $0.00009812 | $0.00009831 |
2024-04-08 | $906,903 | $29,164 | $0.00009537 | $0.00009812 |
2024-04-07 | $928,118 | $28,787 | $0.00009828 | $0.00009537 |
2024-04-06 | $947,505 | $26,827 | $0.00009992 | $0.00009828 |
2024-04-05 | $964,162 | $30,907 | $0.00010138 | $0.00009992 |
2024-04-04 | $882,004 | $44,943 | $0.00009269 | $0.00010138 |
Want data in another currency? Use our API