Metaverse Face Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $176,183 | $4.04 | N/A |
| 2026-10-10 | $177,520 | $72.57 | $0.00001854 |
| 2026-10-06 | $186,358 | $9.23 | $0.00001868 |
| 2026-10-05 | $188,391 | $11.29 | $0.00001961 |
| 2026-10-04 | $186,352 | $1.93 | $0.00001982 |
| 2026-10-03 | $182,106 | $6.04 | $0.00001961 |
| 2026-10-02 | $182,886 | $3.54 | $0.00001916 |
| 2026-10-01 | $182,342 | $53.48 | $0.00001924 |
| 2026-09-30 | $181,714 | $53.30 | $0.00001919 |
| 2026-09-29 | $181,272 | $1.62 | $0.00001912 |
| 2026-09-28 | $181,480 | $1.62 | $0.00001907 |
| 2026-09-27 | $183,582 | $5.25 | $0.00001909 |
| 2026-09-26 | $183,564 | $3.94 | $0.00001932 |
| 2026-09-24 | $182,956 | $42.81 | $0.00001931 |
| 2026-09-23 | $187,790 | $6.82 | $0.00001925 |
Want data in another currency? Use our API
Or check it out in the app stores
