Metaverse Index Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$391,892	$68.52	N/A
2026-08-31	$387,032	$147.84	$4.16
2026-08-30	$396,013	$73.94	$4.11
2026-08-29	$389,721	$704.60	$4.20
2026-08-28	$416,720	$219.84	$4.14
2026-08-27	$409,510	$113.83	$4.42
2026-08-26	$397,788	$840.72	$4.34
2026-08-25	$409,800	$202.04	$4.22
2026-08-24	$416,512	$529.25	$4.33
2026-08-23	$407,865	$744.22	$4.41
2026-08-22	$421,461	$1,013.71	$4.31
2026-08-21	$364,117	$966.55	$4.46
2026-08-20	$376,671	$706.89	$3.85
2026-08-19	$335,008	$197.62	$3.98
2026-08-18	$342,366	$106.52	$3.54
2026-08-17	$344,832	$19.89	$3.62
2026-08-15	$336,813	$49.92	$3.65
2026-08-14	$340,819	$57.87	$3.57
2026-08-13	$344,237	$62.15	$3.61
2026-08-12	$341,877	$273.55	$3.64