Metaverse Index Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $457,756 | $41.88 | N/A |
| 2026-10-19 | $458,950 | $346.06 | $5.04 |
| 2026-10-18 | $471,486 | $323.61 | $5.06 |
| 2026-10-17 | $483,003 | $416.48 | $5.19 |
| 2026-10-16 | $481,531 | $275.97 | $5.32 |
| 2026-10-15 | $484,905 | $49.22 | $5.31 |
| 2026-10-14 | $502,574 | $415.99 | $5.35 |
| 2026-10-13 | $492,138 | $201.57 | $5.54 |
| 2026-10-12 | $509,215 | $559.15 | $5.43 |
| 2026-10-11 | $508,182 | $84.48 | $5.62 |
| 2026-10-10 | $498,389 | $236.09 | $5.60 |
| 2026-10-09 | $492,061 | $372.81 | $5.49 |
| 2026-10-08 | $523,074 | $525.05 | $5.42 |
| 2026-10-07 | $522,959 | $392.70 | $5.77 |
| 2026-10-06 | $528,636 | $18,887.05 | $5.76 |
| 2026-10-05 | $545,118 | $708.20 | $5.81 |
| 2026-10-04 | $532,768 | $742.75 | $5.90 |
| 2026-10-03 | $512,864 | $1,505.30 | $5.76 |
| 2026-10-02 | $483,269 | $57.64 | $5.54 |
| 2026-10-01 | $472,758 | $744.08 | $5.21 |
Want data in another currency? Use our API
Or check it out in the app stores
