Metaverse Index Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $426,015 | $483.20 | N/A |
| 2026-10-31 | $421,698 | $1,982.89 | $4.71 |
| 2026-10-30 | $397,948 | $389.66 | $4.66 |
| 2026-10-29 | $431,559 | $5.80 | $4.39 |
| 2026-10-28 | $429,787 | $44.50 | $4.76 |
| 2026-10-27 | $429,036 | $152.79 | $4.74 |
| 2026-10-26 | $422,445 | $385.58 | $4.72 |
| 2026-10-25 | $434,865 | $110.85 | $4.65 |
| 2026-10-24 | $447,178 | $125.36 | $4.79 |
| 2026-10-23 | $450,670 | $89.03 | $4.92 |
| 2026-10-22 | $453,529 | $82.01 | $4.96 |
| 2026-10-21 | $468,772 | $42.62 | $4.99 |
| 2026-10-20 | $457,756 | $41.88 | $5.16 |
| 2026-10-19 | $458,950 | $346.06 | $5.04 |
| 2026-10-18 | $471,486 | $323.61 | $5.06 |
| 2026-10-17 | $483,003 | $416.48 | $5.19 |
| 2026-10-16 | $481,531 | $275.97 | $5.32 |
| 2026-10-15 | $484,905 | $49.22 | $5.31 |
| 2026-10-14 | $502,574 | $415.99 | $5.35 |
| 2026-10-13 | $492,138 | $201.57 | $5.54 |
Want data in another currency? Use our API
Or check it out in the app stores
