Metaverse Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $474,898 | $1,104.22 | N/A |
| 2026-09-24 | $450,776 | $808.05 | $5.10 |
| 2026-09-23 | $470,304 | $362.33 | $4.83 |
| 2026-09-22 | $463,754 | $234.79 | $5.04 |
| 2026-09-21 | $436,132 | $775.58 | $4.97 |
| 2026-09-20 | $425,915 | $252.25 | $4.68 |
| 2026-09-19 | $415,832 | $476.41 | $4.56 |
| 2026-09-18 | $380,758 | $559.80 | $4.45 |
| 2026-09-17 | $368,575 | $41.34 | $4.08 |
| 2026-09-16 | $363,269 | $69.45 | $3.94 |
| 2026-09-15 | $379,945 | $276.47 | $3.88 |
| 2026-09-14 | $376,424 | $646.12 | $4.05 |
| 2026-09-13 | $384,809 | $224.48 | $4.02 |
| 2026-09-12 | $378,229 | $264.86 | $4.10 |
| 2026-09-11 | $376,612 | $223.85 | $4.03 |
| 2026-09-10 | $399,047 | $198.68 | $4.01 |
| 2026-09-09 | $410,850 | $1,829.70 | $4.26 |
| 2026-09-08 | $416,424 | $70.16 | $4.38 |
| 2026-09-07 | $414,919 | $542.89 | $4.44 |
| 2026-09-06 | $403,077 | $174.70 | $4.42 |
Want data in another currency? Use our API
Or check it out in the app stores
