Metaverse Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $378,592 | $273.86 | N/A |
| 2026-07-28 | $378,979 | $96.07 | $4.00 |
| 2026-07-27 | $400,370 | $1.16 | $4.01 |
| 2026-07-26 | $395,230 | $1.14 | $4.24 |
| 2026-07-25 | $379,271 | $41.67 | $4.19 |
| 2026-07-24 | $379,864 | $39.87 | $4.02 |
| 2026-07-23 | $393,888 | $97.93 | $4.02 |
| 2026-07-22 | $397,918 | $8.59 | $4.17 |
| 2026-07-21 | $389,424 | $9.46 | $4.22 |
| 2026-07-20 | $386,452 | $81.44 | $4.13 |
| 2026-07-19 | $380,478 | $654.27 | $4.10 |
| 2026-07-18 | $376,723 | $231.60 | $4.03 |
| 2026-07-17 | $391,465 | $77.99 | $3.99 |
| 2026-07-16 | $382,528 | $378.56 | $4.15 |
| 2026-07-15 | $399,036 | $291.64 | $4.05 |
| 2026-07-14 | $380,245 | $547.72 | $4.23 |
| 2026-07-13 | $403,115 | $230.05 | $4.02 |
| 2026-07-12 | $405,293 | $5.22 | $4.26 |
| 2026-07-11 | $399,191 | $171.95 | $4.28 |
| 2026-07-10 | $404,304 | $42.76 | $4.22 |
Want data in another currency? Use our API
Or check it out in the app stores
