Metaverse Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $414,919 | $542.89 | N/A |
| 2026-09-06 | $403,077 | $174.70 | $4.42 |
| 2026-09-05 | $387,215 | $375.28 | $4.29 |
| 2026-09-04 | $398,395 | $2,808.08 | $4.12 |
| 2026-09-03 | $386,225 | $72.07 | $4.24 |
| 2026-09-02 | $387,286 | $86.24 | $4.10 |
| 2026-09-01 | $391,892 | $68.52 | $4.11 |
| 2026-08-31 | $387,032 | $147.84 | $4.16 |
| 2026-08-30 | $396,013 | $73.94 | $4.11 |
| 2026-08-29 | $389,721 | $704.60 | $4.20 |
| 2026-08-28 | $416,720 | $219.84 | $4.14 |
| 2026-08-27 | $409,510 | $113.83 | $4.42 |
| 2026-08-26 | $397,788 | $840.72 | $4.34 |
| 2026-08-25 | $409,800 | $202.04 | $4.22 |
| 2026-08-24 | $416,512 | $529.25 | $4.33 |
| 2026-08-23 | $407,865 | $744.22 | $4.41 |
| 2026-08-22 | $421,461 | $1,013.71 | $4.31 |
| 2026-08-21 | $364,117 | $966.55 | $4.46 |
| 2026-08-20 | $376,671 | $706.89 | $3.85 |
| 2026-08-19 | $335,008 | $197.62 | $3.98 |
Want data in another currency? Use our API
Or check it out in the app stores
