METAVERSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,554,604 | $4,953.95 | N/A |
| 2026-08-12 | $1,586,730 | $40,101 | $0.00155460 |
| 2026-08-11 | $1,607,659 | $44,295 | $0.00158673 |
| 2026-08-10 | $1,584,068 | $25,477 | $0.00160766 |
| 2026-08-09 | $1,512,076 | $17,388.27 | $0.00158407 |
| 2026-08-08 | $1,512,210 | $53,611 | $0.00151208 |
| 2026-08-07 | $1,556,839 | $41,994 | $0.00151221 |
| 2026-08-06 | $1,563,677 | $54,277 | $0.00155684 |
| 2026-08-05 | $1,521,986 | $46,525 | $0.00156368 |
| 2026-08-04 | $1,493,717 | $965.23 | $0.00152199 |
| 2026-08-03 | $1,493,670 | $19,421.62 | $0.00149372 |
| 2026-08-02 | $1,493,840 | $49,327 | $0.00149367 |
| 2026-08-01 | $1,507,644 | $26,605 | $0.00149384 |
| 2026-07-31 | $1,510,011 | $50,708 | $0.00150764 |
| 2026-07-30 | $1,509,548 | $71,330 | $0.00151001 |
| 2026-07-29 | $1,504,733 | $47,733 | $0.00150955 |
| 2026-07-28 | $1,545,754 | $45,716 | $0.00150473 |
| 2026-07-27 | $1,545,916 | $24,740 | $0.00154575 |
| 2026-07-26 | $1,590,798 | $1,029.74 | $0.00154592 |
| 2026-07-25 | $1,590,759 | $1,027.98 | $0.00159080 |
Want data in another currency? Use our API
Or check it out in the app stores
