METAVERSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,176,126 | $2,105.73 | N/A |
| 2026-10-13 | $2,155,527 | $3.81 | $0.00217613 |
| 2026-10-12 | $2,347,160 | $3.22 | $0.00215553 |
| 2026-10-11 | $2,230,709 | $1.42 | $0.00234716 |
| 2026-10-10 | $2,225,755 | $19.58 | $0.00223071 |
| 2026-10-09 | $2,234,289 | $43.66 | $0.00222576 |
| 2026-10-08 | $2,342,624 | $4.88 | $0.00223429 |
| 2026-10-07 | $2,362,618 | $1.88 | $0.00234262 |
| 2026-10-06 | $2,463,814 | $173.33 | $0.00236262 |
| 2026-10-05 | $2,482,074 | $64.90 | $0.00246381 |
| 2026-10-04 | $2,440,467 | $10.55 | $0.00248207 |
| 2026-10-03 | $2,435,978 | $1.44 | $0.00244047 |
| 2026-10-02 | $2,478,268 | $3.80 | $0.00243598 |
| 2026-10-01 | $2,394,469 | $1.85 | $0.00247827 |
| 2026-09-30 | $2,429,766 | $76.02 | $0.00239447 |
| 2026-09-29 | $2,426,171 | $52.54 | $0.00242977 |
| 2026-09-28 | $2,488,383 | $338.01 | $0.00242617 |
| 2026-09-27 | $2,477,349 | $270.50 | $0.00248838 |
| 2026-09-26 | $2,489,991 | $136.85 | $0.00247735 |
| 2026-09-25 | $2,388,250 | $36.69 | $0.00248999 |
Want data in another currency? Use our API
Or check it out in the app stores
