METAVERSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,603,389 | $44,300 | N/A |
| 2026-07-02 | $1,603,379 | $44,413 | $0.00160338 |
| 2026-07-01 | $1,603,520 | $51,095 | $0.00160352 |
| 2026-06-30 | $1,519,009 | $37,882 | $0.00151901 |
| 2026-06-29 | $1,564,121 | $38,224 | $0.00156412 |
| 2026-06-28 | $1,471,077 | $35,208 | $0.00147108 |
| 2026-06-27 | $1,518,972 | $32,843 | $0.00151897 |
| 2026-06-26 | $1,511,333 | $70,711 | $0.00151133 |
| 2026-06-25 | $1,383,288 | $1,787.35 | $0.00138329 |
| 2026-06-24 | $1,420,102 | $39,326 | $0.00142010 |
| 2026-06-23 | $1,420,518 | $43,728 | $0.00142052 |
| 2026-06-22 | $1,538,358 | $44,125 | $0.00153836 |
| 2026-06-21 | $1,504,496 | $32,079 | $0.00150450 |
| 2026-06-20 | $1,484,461 | $26,921 | $0.00148446 |
| 2026-06-19 | $1,437,761 | $43,792 | $0.00143776 |
| 2026-06-18 | $1,437,716 | $30,260 | $0.00143772 |
| 2026-06-17 | $1,490,881 | $45,933 | $0.00149088 |
| 2026-06-16 | $1,582,927 | $95,336 | $0.00158293 |
| 2026-06-15 | $1,540,979 | $37,898 | $0.00154098 |
| 2026-06-14 | $1,431,073 | $46,550 | $0.00143107 |
Want data in another currency? Use our API
Or check it out in the app stores
