METAVERSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $1,509,545 | $71,325 | N/A |
| 2026-07-29 | $1,504,733 | $47,733 | $0.00150954 |
| 2026-07-28 | $1,545,754 | $45,716 | $0.00150473 |
| 2026-07-27 | $1,545,916 | $24,740 | $0.00154575 |
| 2026-07-26 | $1,590,798 | $1,029.74 | $0.00154592 |
| 2026-07-25 | $1,590,759 | $1,027.98 | $0.00159080 |
| 2026-07-24 | $1,590,982 | $23,681 | $0.00159076 |
| 2026-07-23 | $1,591,302 | $27,534 | $0.00159098 |
| 2026-07-22 | $1,655,052 | $31,919 | $0.00159130 |
| 2026-07-21 | $1,594,977 | $6,154.09 | $0.00165505 |
| 2026-07-20 | $1,532,982 | $991.14 | $0.00159498 |
| 2026-07-19 | $1,533,164 | $7,772.15 | $0.00153298 |
| 2026-07-18 | $1,533,387 | $30,765 | $0.00153316 |
| 2026-07-17 | $1,554,832 | $36,185 | $0.00153339 |
| 2026-07-16 | $1,589,067 | $32,855 | $0.00155483 |
| 2026-07-15 | $1,566,099 | $31,351 | $0.00158907 |
| 2026-07-14 | $1,535,604 | $10,537.14 | $0.00156610 |
| 2026-07-13 | $1,632,122 | $24,562 | $0.00153560 |
| 2026-07-12 | $1,608,149 | $24,495 | $0.00163212 |
| 2026-07-11 | $1,602,138 | $38,057 | $0.00160815 |
Want data in another currency? Use our API
Or check it out in the app stores
