Metaverser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $5,933.51 | $9.81 | N/A |
| 2026-09-22 | $5,943.45 | $9.82 | $0.00000789 |
| 2026-09-19 | $5,756.24 | $354.45 | $0.00000790 |
| 2026-09-18 | $12,544.14 | $118.73 | $0.00000765 |
| 2026-09-07 | $17,383.34 | $139.61 | $0.00001668 |
| 2026-08-31 | $17,356.01 | $307.05 | $0.00002783 |
| 2026-08-30 | $17,847.30 | $261.21 | $0.00002779 |
Want data in another currency? Use our API
Or check it out in the app stores
