Metaverser USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $1,041,426 | $202,848 | $0.00391658 | N/A |
2024-05-11 | $1,037,030 | $239,804 | $0.00389611 | $0.00391658 |
2024-05-10 | $1,063,202 | $164,867 | $0.00398469 | $0.00389611 |
2024-05-09 | $1,056,394 | $85,348 | $0.00397315 | $0.00398469 |
2024-05-08 | $1,036,315 | $111,985 | $0.00389193 | $0.00397315 |
2024-05-07 | $1,070,710 | $79,122 | $0.00402914 | $0.00389193 |
2024-05-06 | $1,076,208 | $69,239 | $0.00403446 | $0.00402914 |
2024-05-05 | $1,093,801 | $100,880 | $0.00411933 | $0.00403446 |
2024-05-04 | $1,096,620 | $130,985 | $0.00412790 | $0.00411933 |
2024-05-03 | $1,060,239 | $188,165 | $0.00397470 | $0.00412790 |
2024-05-02 | $1,054,983 | $225,453 | $0.00396547 | $0.00397470 |
2024-05-01 | $1,070,046 | $213,500 | $0.00402173 | $0.00396547 |
2024-04-30 | $1,099,506 | $242,652 | $0.00413300 | $0.00402173 |
2024-04-29 | $1,118,428 | $184,124 | $0.00422202 | $0.00413300 |
2024-04-28 | $1,204,414 | $233,328 | $0.00453869 | $0.00422202 |
2024-04-27 | $1,233,013 | $187,585 | $0.00463072 | $0.00453869 |
2024-04-26 | $1,269,127 | $75,580 | $0.00476378 | $0.00463072 |
2024-04-25 | $1,376,717 | $147,008 | $0.00518365 | $0.00476378 |
2024-04-24 | $1,417,260 | $266,278 | $0.00535803 | $0.00518365 |
2024-04-23 | $1,435,741 | $252,371 | $0.00542766 | $0.00535803 |
2024-04-22 | $1,389,731 | $208,737 | $0.00525227 | $0.00542766 |
2024-04-21 | $1,338,111 | $293,112 | $0.00506004 | $0.00525227 |
2024-04-20 | $1,284,611 | $272,553 | $0.00486365 | $0.00506004 |
2024-04-19 | $1,219,307 | $275,259 | $0.00460885 | $0.00486365 |
2024-04-18 | $1,193,578 | $299,441 | $0.00451669 | $0.00460885 |
2024-04-17 | $1,196,020 | $304,059 | $0.00451076 | $0.00451669 |
2024-04-16 | $1,235,890 | $290,439 | $0.00468650 | $0.00451076 |
2024-04-15 | $1,283,073 | $305,189 | $0.00485331 | $0.00468650 |
2024-04-14 | $1,273,251 | $269,495 | $0.00480192 | $0.00485331 |
2024-04-13 | $1,320,039 | $279,910 | $0.00500291 | $0.00480192 |
2024-04-12 | $1,376,118 | $293,271 | $0.00521177 | $0.00500291 |
Want data in another currency? Use our API