MetaVPad Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $77,480 | $65.06 | N/A |
| 2026-11-03 | $79,126 | $59.55 | $0.00035218 |
| 2026-11-02 | $79,952 | $14.05 | $0.00035966 |
| 2026-11-01 | $79,687 | $4.74 | $0.00036342 |
| 2026-10-31 | $79,700 | $4.82 | $0.00036221 |
| 2026-10-30 | $79,203 | $169.48 | $0.00036227 |
| 2026-10-29 | $86,540 | $14.74 | $0.00036001 |
| 2026-10-28 | $84,910 | $75.92 | $0.00039336 |
| 2026-10-27 | $84,648 | $112.27 | $0.00038596 |
| 2026-10-26 | $84,505 | $608.46 | $0.00038476 |
| 2026-10-25 | $84,749 | $610.22 | $0.00038411 |
| 2026-10-24 | $85,345 | $26.95 | $0.00038522 |
| 2026-10-23 | $84,904 | $35.42 | $0.00038793 |
| 2026-10-22 | $86,903 | $2.20 | $0.00038593 |
| 2026-10-19 | $84,493 | $3.27 | $0.00039501 |
| 2026-10-18 | $83,651 | $77.54 | $0.00038406 |
| 2026-10-17 | $83,938 | $3.75 | $0.00038023 |
| 2026-10-16 | $84,837 | $3.46 | $0.00038154 |
| 2026-10-15 | $85,231 | $3.48 | $0.00038562 |
| 2026-10-14 | $86,315 | $4.00 | $0.00038741 |
Want data in another currency? Use our API
Or check it out in the app stores
