MetaVPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $75,310 | $2.94 | N/A |
| 2026-08-14 | $75,817 | $85.31 | $0.00034232 |
| 2026-08-13 | $76,363 | $10.85 | $0.00034462 |
| 2026-08-12 | $76,679 | $1.99 | $0.00034710 |
| 2026-08-11 | $75,734 | $1.96 | $0.00034854 |
| 2026-08-10 | $75,022 | $6.92 | $0.00034425 |
| 2026-08-09 | $74,769 | $19.95 | $0.00034101 |
| 2026-08-08 | $73,704 | $4.36 | $0.00033986 |
| 2026-08-07 | $73,711 | $3.73 | $0.00033502 |
| 2026-08-06 | $73,967 | $66.69 | $0.00033505 |
| 2026-08-05 | $74,502 | $63.58 | $0.00033621 |
| 2026-08-04 | $73,495 | $35.06 | $0.00033864 |
| 2026-08-03 | $73,395 | $34.95 | $0.00033407 |
| 2026-08-01 | $73,433 | $5.00 | $0.00033361 |
| 2026-07-31 | $73,096 | $4.60 | $0.00033379 |
| 2026-07-30 | $71,353 | $2.10 | $0.00033225 |
| 2026-07-29 | $71,775 | $42.96 | $0.00032433 |
| 2026-07-28 | $70,694 | $50.97 | $0.00032625 |
| 2026-07-27 | $72,050 | $16.33 | $0.00032134 |
| 2026-07-26 | $71,255 | $3.86 | $0.00032750 |
Want data in another currency? Use our API
Or check it out in the app stores
