MetaVPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $70,215 | $11.23 | N/A |
| 2026-06-30 | $70,058 | $32.02 | $0.00031845 |
| 2026-06-29 | $70,919 | $35.29 | $0.00032236 |
| 2026-06-28 | $69,975 | $2.84 | $0.00031807 |
| 2026-06-27 | $70,733 | $3.93 | $0.00032151 |
| 2026-06-26 | $71,981 | $48.32 | $0.00032719 |
| 2026-06-25 | $71,075 | $3.72 | $0.00032307 |
| 2026-06-24 | $71,834 | $13.53 | $0.00032652 |
| 2026-06-23 | $73,879 | $9.11 | $0.00033581 |
| 2026-06-22 | $75,070 | $57.73 | $0.00034123 |
| 2026-06-21 | $75,249 | $1.88 | $0.00034204 |
| 2026-06-20 | $75,025 | $1.88 | $0.00034102 |
| 2026-06-19 | $74,050 | $1.50 | $0.00033659 |
| 2026-06-17 | $77,098 | $18.58 | $0.00035045 |
| 2026-06-16 | $77,027 | $18.56 | $0.00035012 |
| 2026-06-15 | $78,717 | $1.62 | $0.00035780 |
| 2026-06-14 | $78,639 | $4.50 | $0.00035745 |
| 2026-06-13 | $77,718 | $13.99 | $0.00035326 |
| 2026-06-12 | $77,070 | $52.39 | $0.00035032 |
| 2026-06-11 | $75,416 | $1.80 | $0.00034280 |
Want data in another currency? Use our API
Or check it out in the app stores
