MetaVPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $90,342 | $14.43 | N/A |
| 2026-09-06 | $93,052 | $22.88 | $0.00041065 |
| 2026-09-05 | $90,976 | $4.54 | $0.00042296 |
| 2026-09-04 | $88,038 | $2.32 | $0.00041353 |
| 2026-09-03 | $83,605 | $45.91 | $0.00040017 |
| 2026-09-02 | $83,518 | $29.65 | $0.00038002 |
| 2026-09-01 | $84,292 | $52.12 | $0.00037963 |
| 2026-08-31 | $83,450 | $1.15 | $0.00038315 |
| 2026-08-30 | $84,528 | $17.69 | $0.00037932 |
| 2026-08-29 | $84,014 | $17.26 | $0.00038422 |
| 2026-08-28 | $86,915 | $61.62 | $0.00038188 |
| 2026-08-27 | $86,511 | $13.59 | $0.00039507 |
| 2026-08-26 | $84,821 | $39.96 | $0.00039323 |
| 2026-08-25 | $86,180 | $30.64 | $0.00038555 |
| 2026-08-24 | $86,002 | $148.30 | $0.00039173 |
| 2026-08-23 | $85,451 | $42.05 | $0.00039092 |
| 2026-08-22 | $84,514 | $138.40 | $0.00038842 |
| 2026-08-21 | $80,856 | $44.95 | $0.00038415 |
| 2026-08-20 | $77,621 | $49.17 | $0.00036753 |
| 2026-08-19 | $74,751 | $4.81 | $0.00035282 |
Want data in another currency? Use our API
Or check it out in the app stores
