MetaVPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $71,591 | $15.33 | N/A |
| 2026-07-18 | $71,652 | $10.13 | $0.00032569 |
| 2026-07-17 | $71,155 | $2.78 | $0.00032343 |
| 2026-07-16 | $73,027 | $2.99 | $0.00033194 |
| 2026-07-15 | $72,899 | $2.98 | $0.00033136 |
| 2026-07-14 | $72,895 | $2.21 | $0.00033134 |
| 2026-07-13 | $71,295 | $43.67 | $0.00032407 |
| 2026-07-12 | $72,152 | $144.90 | $0.00032796 |
| 2026-07-11 | $73,570 | $66.44 | $0.00033441 |
| 2026-07-10 | $72,791 | $2.29 | $0.00033087 |
| 2026-07-09 | $72,021 | $7.15 | $0.00032737 |
| 2026-07-08 | $71,963 | $23.04 | $0.00032710 |
| 2026-07-07 | $73,018 | $3.87 | $0.00033190 |
| 2026-07-06 | $74,474 | $4.88 | $0.00033852 |
| 2026-07-05 | $74,690 | $4.90 | $0.00033950 |
| 2026-07-04 | $72,879 | $7.98 | $0.00033127 |
| 2026-07-03 | $71,523 | $3.23 | $0.00032510 |
| 2026-07-02 | $70,789 | $5.47 | $0.00032177 |
| 2026-07-01 | $69,784 | $42.16 | $0.00031720 |
| 2026-06-30 | $70,058 | $32.02 | $0.00031845 |
Want data in another currency? Use our API
Or check it out in the app stores
