MetaVPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $72,306 | $48.54 | N/A |
| 2026-06-26 | $71,277 | $3.73 | $0.00032867 |
| 2026-06-25 | $71,852 | $13.53 | $0.00032398 |
| 2026-06-24 | $74,073 | $9.13 | $0.00032659 |
| 2026-06-23 | $75,259 | $57.93 | $0.00033686 |
| 2026-06-22 | $75,337 | $1.89 | $0.00034210 |
| 2026-06-21 | $75,122 | $1.88 | $0.00034244 |
| 2026-06-20 | $74,150 | $1.51 | $0.00034155 |
| 2026-06-19 | $74,150 | $1.51 | $0.00033720 |
| 2026-06-18 | $77,397 | $18.65 | $0.00033720 |
| 2026-06-17 | $77,316 | $18.63 | $0.00035181 |
| 2026-06-16 | $78,883 | $1.62 | $0.00035144 |
| 2026-06-15 | $77,260 | $4.42 | $0.00035884 |
| 2026-06-14 | $77,921 | $14.03 | $0.00035118 |
| 2026-06-13 | $77,228 | $52.52 | $0.00035435 |
| 2026-06-12 | $75,740 | $1.80 | $0.00035117 |
| 2026-06-11 | $75,175 | $1.79 | $0.00034427 |
| 2026-06-10 | $75,372 | $36.76 | $0.00034170 |
| 2026-06-09 | $77,052 | $284.38 | $0.00034260 |
| 2026-06-08 | $78,056 | $133.83 | $0.00035041 |
Want data in another currency? Use our API
Or check it out in the app stores
