MetaVPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $87,673 | $15.38 | N/A |
| 2026-09-16 | $85,949 | $36.61 | $0.00039852 |
| 2026-09-15 | $86,509 | $24.74 | $0.00039068 |
| 2026-09-14 | $87,121 | $49.78 | $0.00039322 |
| 2026-09-13 | $87,593 | $19.62 | $0.00039600 |
| 2026-09-12 | $87,567 | $19.54 | $0.00039815 |
| 2026-09-11 | $85,416 | $73.17 | $0.00039803 |
| 2026-09-10 | $87,215 | $155.89 | $0.00038825 |
| 2026-09-09 | $91,102 | $71.85 | $0.00039643 |
| 2026-09-08 | $89,748 | $25.51 | $0.00041410 |
| 2026-09-07 | $90,342 | $14.43 | $0.00040795 |
| 2026-09-06 | $93,052 | $22.88 | $0.00041065 |
| 2026-09-05 | $90,976 | $4.54 | $0.00042296 |
| 2026-09-04 | $88,038 | $2.32 | $0.00041353 |
| 2026-09-03 | $83,605 | $45.91 | $0.00040017 |
| 2026-09-02 | $83,518 | $29.65 | $0.00038002 |
| 2026-09-01 | $84,292 | $52.12 | $0.00037963 |
| 2026-08-31 | $83,450 | $1.15 | $0.00038315 |
| 2026-08-30 | $84,528 | $17.69 | $0.00037932 |
| 2026-08-29 | $84,014 | $17.26 | $0.00038422 |
Want data in another currency? Use our API
Or check it out in the app stores
