MetaVPad Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $84,493 | $3.27 | N/A |
| 2026-10-18 | $83,651 | $77.54 | $0.00038406 |
| 2026-10-17 | $83,938 | $3.75 | $0.00038023 |
| 2026-10-16 | $84,837 | $3.46 | $0.00038154 |
| 2026-10-15 | $85,231 | $3.48 | $0.00038562 |
| 2026-10-14 | $86,315 | $4.00 | $0.00038741 |
| 2026-10-13 | $85,266 | $13.51 | $0.00039234 |
| 2026-10-12 | $87,716 | $89.62 | $0.00038757 |
| 2026-10-11 | $87,763 | $50.91 | $0.00039871 |
| 2026-10-10 | $86,461 | $20.22 | $0.00039892 |
| 2026-10-09 | $85,863 | $83.78 | $0.00039301 |
| 2026-10-08 | $90,279 | $135.63 | $0.00039029 |
| 2026-10-07 | $91,314 | $138.59 | $0.00041036 |
| 2026-10-06 | $92,427 | $83.45 | $0.00041506 |
| 2026-10-05 | $93,598 | $22.67 | $0.00042012 |
| 2026-10-04 | $92,767 | $78.06 | $0.00042545 |
| 2026-10-03 | $92,533 | $77.87 | $0.00042167 |
| 2026-10-02 | $91,041 | $36.81 | $0.00042060 |
| 2026-10-01 | $90,807 | $41.12 | $0.00041382 |
| 2026-09-30 | $89,858 | $183.80 | $0.00041276 |
Want data in another currency? Use our API
Or check it out in the app stores
