MetaVPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $70,688 | $50.96 | N/A |
| 2026-07-27 | $72,050 | $16.33 | $0.00032131 |
| 2026-07-26 | $71,255 | $3.86 | $0.00032750 |
| 2026-07-25 | $70,631 | $3.88 | $0.00032389 |
| 2026-07-23 | $71,517 | $66.35 | $0.00032105 |
| 2026-07-22 | $71,985 | $14.19 | $0.00032508 |
| 2026-07-21 | $72,241 | $55.51 | $0.00032721 |
| 2026-07-20 | $71,744 | $5.22 | $0.00032837 |
| 2026-07-19 | $71,652 | $10.13 | $0.00032611 |
| 2026-07-18 | $71,646 | $2.79 | $0.00032569 |
| 2026-07-17 | $71,881 | $2.46 | $0.00032566 |
| 2026-07-16 | $72,896 | $2.98 | $0.00032673 |
| 2026-07-15 | $72,974 | $2.99 | $0.00033135 |
| 2026-07-14 | $71,308 | $43.67 | $0.00033170 |
| 2026-07-13 | $72,513 | $70.25 | $0.00032413 |
| 2026-07-12 | $72,394 | $63.10 | $0.00032960 |
| 2026-07-11 | $72,788 | $2.29 | $0.00032906 |
| 2026-07-10 | $72,053 | $7.16 | $0.00033085 |
| 2026-07-09 | $71,968 | $23.04 | $0.00032752 |
| 2026-07-08 | $73,065 | $3.88 | $0.00032713 |
Want data in another currency? Use our API
Or check it out in the app stores
