MetaVPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $74,502 | $63.58 | N/A |
| 2026-08-04 | $73,495 | $35.06 | $0.00033864 |
| 2026-08-03 | $73,395 | $34.95 | $0.00033407 |
| 2026-08-01 | $73,433 | $5.00 | $0.00033361 |
| 2026-07-31 | $73,096 | $4.60 | $0.00033379 |
| 2026-07-30 | $71,353 | $2.10 | $0.00033225 |
| 2026-07-29 | $71,775 | $42.96 | $0.00032433 |
| 2026-07-28 | $70,694 | $50.97 | $0.00032625 |
| 2026-07-27 | $72,050 | $16.33 | $0.00032134 |
| 2026-07-26 | $71,255 | $3.86 | $0.00032750 |
| 2026-07-25 | $70,631 | $3.88 | $0.00032389 |
| 2026-07-23 | $71,517 | $66.35 | $0.00032105 |
| 2026-07-22 | $71,985 | $14.19 | $0.00032508 |
| 2026-07-21 | $72,241 | $55.51 | $0.00032721 |
| 2026-07-20 | $71,744 | $5.22 | $0.00032837 |
| 2026-07-19 | $71,652 | $10.13 | $0.00032611 |
| 2026-07-18 | $71,646 | $2.79 | $0.00032569 |
| 2026-07-17 | $71,881 | $2.46 | $0.00032566 |
| 2026-07-16 | $72,896 | $2.98 | $0.00032673 |
| 2026-07-15 | $72,974 | $2.99 | $0.00033135 |
Want data in another currency? Use our API
Or check it out in the app stores
