Metaxy Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $16.97 | N/A |
| 2026-03-22 | $0.000000000000000000 | $1.68 | $0.00006271 |
| 2026-03-21 | $0.000000000000000000 | $1.68 | $0.00006379 |
| 2026-03-20 | $0.000000000000000000 | $2.37 | $0.00006379 |
| 2026-03-19 | $0.000000000000000000 | $2.37 | $0.00006372 |
| 2026-03-17 | $0.000000000000000000 | $142.94 | $0.00006381 |
| 2026-03-16 | $0.000000000000000000 | $278.96 | $0.00006856 |
| 2026-03-15 | $0.000000000000000000 | $278.96 | $0.00006673 |
| 2026-03-11 | $0.000000000000000000 | $11.12 | $0.00006673 |
| 2026-03-10 | $0.000000000000000000 | $11.11 | $0.00006358 |
| 2026-03-09 | $0.000000000000000000 | $11.09 | $0.00006349 |
| 2026-03-08 | $0.000000000000000000 | $1.62 | $0.00006337 |
| 2026-03-07 | $0.000000000000000000 | $1.62 | $0.00006216 |
| 2026-03-04 | $0.000000000000000000 | $7.32 | $0.00006216 |
| 2026-03-03 | $0.000000000000000000 | $1.39 | $0.00006253 |
| 2026-03-02 | $0.000000000000000000 | $200.39 | $0.00006507 |
| 2026-03-01 | $0.000000000000000000 | $200.39 | $0.00006179 |
Want data in another currency? Use our API
Or check it out in the app stores
