MetaZooMee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $32,403 | $0.00019179 | N/A |
2024-05-14 | $0.000000000000000000 | $32,858 | $0.00019626 | $0.00019179 |
2024-05-13 | $0.000000000000000000 | $32,216 | $0.00019501 | $0.00019626 |
2024-05-12 | $0.000000000000000000 | $33,221 | $0.00019378 | $0.00019501 |
2024-05-11 | $0.000000000000000000 | $32,378 | $0.00019940 | $0.00019378 |
2024-05-10 | $0.000000000000000000 | $32,633 | $0.00020807 | $0.00019940 |
2024-05-09 | $0.000000000000000000 | $32,571 | $0.00020537 | $0.00020807 |
2024-05-08 | $0.000000000000000000 | $32,648 | $0.00021005 | $0.00020537 |
2024-05-07 | $0.000000000000000000 | $32,718 | $0.00021344 | $0.00021005 |
2024-05-06 | $0.000000000000000000 | $32,522 | $0.00021868 | $0.00021344 |
2024-05-05 | $0.000000000000000000 | $32,746 | $0.00021738 | $0.00021868 |
2024-05-04 | $0.000000000000000000 | $33,047 | $0.00021633 | $0.00021738 |
2024-05-03 | $0.000000000000000000 | $32,644 | $0.00020829 | $0.00021633 |
2024-05-02 | $0.000000000000000000 | $32,950 | $0.00020877 | $0.00020829 |
2024-05-01 | $0.000000000000000000 | $33,488 | $0.00021217 | $0.00020877 |
2024-04-30 | $0.000000000000000000 | $32,942 | $0.00023310 | $0.00021217 |
2024-04-29 | $0.000000000000000000 | $32,586 | $0.00023631 | $0.00023310 |
2024-04-28 | $0.000000000000000000 | $32,816 | $0.00023561 | $0.00023631 |
2024-04-27 | $0.000000000000000000 | $32,848 | $0.00022694 | $0.00023561 |
2024-04-26 | $0.000000000000000000 | $33,069 | $0.00023042 | $0.00022694 |
2024-04-25 | $0.000000000000000000 | $32,958 | $0.00023103 | $0.00023042 |
2024-04-24 | $0.000000000000000000 | $32,641 | $0.00023727 | $0.00023103 |
2024-04-23 | $0.000000000000000000 | $33,158 | $0.00023590 | $0.00023727 |
2024-04-22 | $0.000000000000000000 | $33,871 | $0.00023187 | $0.00023590 |
2024-04-21 | $0.000000000000000000 | $32,977 | $0.00022697 | $0.00023187 |
2024-04-20 | $0.000000000000000000 | $33,235 | $0.00022803 | $0.00022697 |
2024-04-19 | $0.000000000000000000 | $33,301 | $0.00022780 | $0.00022803 |
2024-04-18 | $0.000000000000000000 | $33,075 | $0.00022173 | $0.00022780 |
2024-04-17 | $0.000000000000000000 | $33,229 | $0.00023205 | $0.00022173 |
2024-04-16 | $0.000000000000000000 | $33,101 | $0.00023334 | $0.00023205 |
2024-04-15 | $0.000000000000000000 | $33,095 | $0.00023747 | $0.00023334 |
Want data in another currency? Use our API