MetaZooMee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $2.17 | N/A |
| 2026-06-25 | $0.000000000000000000 | $2.17 | $0.00001536 |
| 2026-06-24 | $0.000000000000000000 | $2.17 | $0.00001538 |
| 2026-06-20 | $0.000000000000000000 | $1.73 | $0.00001541 |
| 2026-06-19 | $0.000000000000000000 | $1.73 | $0.00001615 |
| 2026-06-18 | $0.000000000000000000 | $1.73 | $0.00001620 |
| 2026-06-17 | $0.000000000000000000 | $2.69 | $0.00001620 |
| 2026-06-16 | $0.000000000000000000 | $2.69 | $0.00001692 |
| 2026-06-15 | $0.000000000000000000 | $2.69 | $0.00001693 |
| 2026-06-09 | $0.000000000000000000 | $1.56 | $0.00001693 |
| 2026-06-08 | $0.000000000000000000 | $1.56 | $0.00001579 |
| 2026-06-07 | $0.000000000000000000 | $1.99 | $0.00001579 |
| 2026-06-06 | $0.000000000000000000 | $4.14 | $0.00001485 |
| 2026-06-05 | $0.000000000000000000 | $2.20 | $0.00001503 |
| 2026-06-04 | $0.000000000000000000 | $2.37 | $0.00001689 |
| 2026-06-03 | $0.000000000000000000 | $2.35 | $0.00001759 |
| 2026-06-02 | $0.000000000000000000 | $2.35 | $0.00001747 |
Want data in another currency? Use our API
Or check it out in the app stores
