MetaZooMee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $224.42 | N/A |
| 2026-09-23 | $0.000000000000000000 | $193.01 | $0.00000897 |
| 2026-09-22 | $0.000000000000000000 | $1.98 | $0.00001674 |
| 2026-09-21 | $0.000000000000000000 | $1.98 | $0.00001925 |
| 2026-09-19 | $0.000000000000000000 | $2.55 | $0.00001922 |
| 2026-09-18 | $0.000000000000000000 | $2.58 | $0.00001817 |
| 2026-09-16 | $0.000000000000000000 | $1.58 | $0.00001834 |
| 2026-09-15 | $0.000000000000000000 | $1.58 | $0.00001679 |
| 2026-09-13 | $0.000000000000000000 | $10.20 | $0.00001681 |
| 2026-09-12 | $0.000000000000000000 | $1.47 | $0.00001769 |
| 2026-09-11 | $0.000000000000000000 | $1.49 | $0.00001776 |
Want data in another currency? Use our API
Or check it out in the app stores
