Meteora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $181,135,053 | $31,626,620 | N/A |
| 2026-09-24 | $189,823,541 | $108,770,329 | $0.328162 |
| 2026-09-23 | $182,952,073 | $28,240,713 | $0.343954 |
| 2026-09-22 | $156,961,817 | $18,160,319 | $0.331553 |
| 2026-09-21 | $141,216,597 | $9,505,907 | $0.284452 |
| 2026-09-20 | $142,466,583 | $18,392,828 | $0.255994 |
| 2026-09-19 | $143,664,570 | $27,921,706 | $0.258298 |
| 2026-09-18 | $124,584,412 | $16,296,641 | $0.260509 |
| 2026-09-17 | $110,212,169 | $8,888,058 | $0.225945 |
| 2026-09-16 | $108,307,189 | $12,283,923 | $0.199909 |
| 2026-09-15 | $121,662,603 | $14,231,107 | $0.196483 |
| 2026-09-14 | $121,357,309 | $38,694,401 | $0.220744 |
| 2026-09-13 | $124,686,998 | $35,554,333 | $0.220223 |
| 2026-09-12 | $127,296,707 | $118,877,071 | $0.226299 |
| 2026-09-11 | $116,988,864 | $21,677,759 | $0.231070 |
| 2026-09-10 | $115,961,043 | $21,662,383 | $0.212391 |
| 2026-09-09 | $106,982,779 | $4,436,518 | $0.210556 |
| 2026-09-08 | $109,587,058 | $10,309,899 | $0.194283 |
| 2026-09-07 | $117,040,898 | $22,330,513 | $0.199042 |
| 2026-09-06 | $104,847,385 | $3,837,925 | $0.212612 |
Want data in another currency? Use our API
Or check it out in the app stores
