Meteora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $77,642,229 | $7,653,344 | N/A |
| 2026-07-19 | $73,839,677 | $13,724,043 | $0.144580 |
| 2026-07-18 | $69,682,987 | $13,450,454 | $0.137520 |
| 2026-07-17 | $76,890,070 | $8,736,920 | $0.129799 |
| 2026-07-16 | $84,902,812 | $34,061,344 | $0.143245 |
| 2026-07-15 | $79,956,024 | $4,932,812 | $0.158197 |
| 2026-07-14 | $79,021,097 | $10,365,186 | $0.149003 |
| 2026-07-13 | $79,307,021 | $6,838,219 | $0.147283 |
| 2026-07-12 | $81,598,607 | $4,657,240 | $0.147839 |
| 2026-07-11 | $83,460,126 | $6,863,093 | $0.152134 |
| 2026-07-10 | $86,193,545 | $10,093,854 | $0.155628 |
| 2026-07-09 | $86,356,271 | $15,461,625 | $0.160750 |
| 2026-07-08 | $84,859,284 | $8,855,618 | $0.161078 |
| 2026-07-07 | $91,517,927 | $13,212,650 | $0.158310 |
| 2026-07-06 | $93,667,295 | $10,600,561 | $0.170758 |
| 2026-07-05 | $94,905,957 | $13,585,025 | $0.174795 |
| 2026-07-04 | $102,562,827 | $24,937,595 | $0.177134 |
| 2026-07-03 | $93,912,835 | $29,628,251 | $0.191454 |
| 2026-07-02 | $95,208,736 | $35,007,856 | $0.175334 |
| 2026-07-01 | $86,701,160 | $22,106,622 | $0.177781 |
Want data in another currency? Use our API
Or check it out in the app stores
