Meteora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $182,789,484 | $42,876,585 | N/A |
| 2026-10-06 | $165,339,696 | $8,430,397 | $0.327770 |
| 2026-10-05 | $168,563,220 | $12,227,743 | $0.296523 |
| 2026-10-04 | $169,885,541 | $8,205,806 | $0.302349 |
| 2026-10-03 | $163,982,316 | $17,125,557 | $0.304766 |
| 2026-10-02 | $167,579,693 | $13,022,494 | $0.294219 |
| 2026-10-01 | $176,457,734 | $15,095,650 | $0.300718 |
| 2026-09-30 | $181,780,807 | $18,034,651 | $0.316696 |
| 2026-09-29 | $183,713,169 | $29,235,527 | $0.326297 |
| 2026-09-28 | $212,156,866 | $21,917,018 | $0.329815 |
| 2026-09-27 | $195,250,012 | $18,122,127 | $0.380935 |
| 2026-09-26 | $199,814,663 | $36,064,217 | $0.350630 |
| 2026-09-25 | $181,135,053 | $31,626,620 | $0.358880 |
| 2026-09-24 | $189,823,541 | $108,770,329 | $0.328162 |
| 2026-09-23 | $182,952,073 | $28,240,713 | $0.343954 |
| 2026-09-22 | $156,961,817 | $18,160,319 | $0.331553 |
| 2026-09-21 | $141,216,597 | $9,505,907 | $0.284452 |
| 2026-09-20 | $142,466,583 | $18,392,828 | $0.255994 |
| 2026-09-19 | $143,664,570 | $27,921,706 | $0.258298 |
| 2026-09-18 | $124,584,412 | $16,296,641 | $0.260509 |
Want data in another currency? Use our API
Or check it out in the app stores
