Meteora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $106,982,779 | $4,436,518 | N/A |
| 2026-09-08 | $109,587,058 | $10,309,899 | $0.194283 |
| 2026-09-07 | $117,040,898 | $22,330,513 | $0.199042 |
| 2026-09-06 | $104,847,385 | $3,837,925 | $0.212612 |
| 2026-09-05 | $101,789,593 | $4,702,094 | $0.190490 |
| 2026-09-04 | $109,253,229 | $6,291,832 | $0.184962 |
| 2026-09-03 | $106,470,615 | $3,391,078 | $0.198525 |
| 2026-09-02 | $104,615,470 | $4,801,597 | $0.193526 |
| 2026-09-01 | $107,166,604 | $5,842,199 | $0.191829 |
| 2026-08-31 | $101,865,759 | $4,841,639 | $0.196537 |
| 2026-08-30 | $110,730,136 | $3,704,906 | $0.186844 |
| 2026-08-29 | $113,891,874 | $6,813,621 | $0.203103 |
| 2026-08-28 | $121,682,868 | $7,398,237 | $0.208934 |
| 2026-08-27 | $117,904,567 | $6,196,231 | $0.223260 |
| 2026-08-26 | $114,995,202 | $9,444,924 | $0.216393 |
| 2026-08-25 | $123,254,632 | $12,317,750 | $0.211085 |
| 2026-08-24 | $133,676,737 | $15,407,272 | $0.226280 |
| 2026-08-23 | $120,079,172 | $20,474,857 | $0.245451 |
| 2026-08-22 | $118,160,491 | $16,223,472 | $0.220517 |
| 2026-08-21 | $114,373,206 | $48,121,619 | $0.217026 |
Want data in another currency? Use our API
Or check it out in the app stores
