Meter Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $579,454 | $11,991.32 | N/A |
| 2026-08-17 | $532,284 | $12,356.32 | $0.01508698 |
| 2026-08-16 | $501,588 | $8,938.19 | $0.01386249 |
| 2026-08-15 | $496,498 | $9,255.82 | $0.01306655 |
| 2026-08-14 | $506,421 | $6,579.80 | $0.01293744 |
| 2026-08-13 | $512,228 | $10,961.43 | $0.01319953 |
| 2026-08-12 | $502,299 | $11,116.87 | $0.01335441 |
| 2026-08-11 | $484,535 | $7,505.99 | $0.01309897 |
| 2026-08-10 | $478,010 | $10,922.72 | $0.01263905 |
| 2026-08-09 | $480,446 | $8,661.15 | $0.01247235 |
| 2026-08-08 | $513,029 | $12,692.99 | $0.01254172 |
| 2026-08-07 | $524,737 | $11,031.31 | $0.01339300 |
| 2026-08-06 | $524,699 | $1,215.73 | $0.01370228 |
| 2026-08-05 | $522,648 | $14,087.28 | $0.01370497 |
| 2026-08-04 | $488,080 | $11,914.00 | $0.01365508 |
| 2026-08-03 | $489,525 | $8,785.86 | $0.01275541 |
| 2026-08-02 | $432,970 | $8,266.76 | $0.01279658 |
| 2026-08-01 | $449,728 | $8,108.34 | $0.01132123 |
| 2026-07-31 | $476,154 | $7,110.24 | $0.01176255 |
| 2026-07-30 | $498,587 | $4,545.61 | $0.01245702 |
Want data in another currency? Use our API
Or check it out in the app stores
