Meter Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $442,311 | $14,971.59 | N/A |
| 2026-07-02 | $408,649 | $19,048.06 | $0.01077939 |
| 2026-07-01 | $408,970 | $12,030.44 | $0.01079125 |
| 2026-06-30 | $405,610 | $11,187.17 | $0.01070599 |
| 2026-06-29 | $405,949 | $8,699.18 | $0.01071833 |
| 2026-06-28 | $395,438 | $57,474 | $0.01044409 |
| 2026-06-27 | $442,359 | $57,978 | $0.01168699 |
| 2026-06-26 | $470,482 | $67,280 | $0.01243385 |
| 2026-06-25 | $529,831 | $80,983 | $0.01400659 |
| 2026-06-24 | $537,950 | $68,147 | $0.01422497 |
| 2026-06-23 | $580,202 | $69,415 | $0.01534633 |
| 2026-06-22 | $605,939 | $62,422 | $0.01603139 |
| 2026-06-21 | $707,926 | $57,594 | $0.01873468 |
| 2026-06-20 | $742,449 | $105,821 | $0.01965358 |
| 2026-06-19 | $719,830 | $65,704 | $0.01910016 |
| 2026-06-18 | $768,120 | $57,392 | $0.02038148 |
| 2026-06-17 | $785,936 | $72,723 | $0.02085422 |
| 2026-06-16 | $778,277 | $77,577 | $0.02065101 |
| 2026-06-15 | $785,701 | $82,509 | $0.02084800 |
| 2026-06-14 | $849,672 | $79,679 | $0.02254540 |
Want data in another currency? Use our API
Or check it out in the app stores
