Meter Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $24,027 | $223.92 | N/A |
| 2026-08-01 | $23,719 | $241.70 | $0.298140 |
| 2026-07-31 | $23,787 | $25.42 | $0.294315 |
| 2026-07-30 | $23,871 | $430.72 | $0.295407 |
| 2026-07-29 | $24,464 | $1,135.01 | $0.296445 |
| 2026-07-28 | $26,345 | $104.54 | $0.303818 |
| 2026-07-27 | $26,398 | $892.27 | $0.331646 |
| 2026-07-26 | $27,258 | $583.90 | $0.331899 |
| 2026-07-25 | $25,001 | $417.35 | $0.342347 |
| 2026-07-24 | $26,689 | $3,337.80 | $0.316313 |
| 2026-07-23 | $26,091 | $672.54 | $0.337193 |
| 2026-07-22 | $26,119 | $942.74 | $0.323893 |
| 2026-07-21 | $24,197 | $3,405.96 | $0.322238 |
| 2026-07-20 | $24,721 | $3,273.53 | $0.301295 |
| 2026-07-19 | $25,879 | $21,786 | $0.316114 |
| 2026-07-18 | $28,786 | $19,959.38 | $0.338502 |
| 2026-07-17 | $31,840 | $1,713.47 | $0.486202 |
| 2026-07-16 | $32,613 | $2,728.40 | $0.484269 |
| 2026-07-15 | $31,734 | $1,369.15 | $0.492787 |
| 2026-07-14 | $31,888 | $1,493.94 | $0.478824 |
Want data in another currency? Use our API
Or check it out in the app stores
