Meter Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $25,000 | $417.34 | N/A |
| 2026-07-24 | $26,689 | $3,337.80 | $0.316308 |
| 2026-07-23 | $26,091 | $672.54 | $0.337193 |
| 2026-07-22 | $26,119 | $942.74 | $0.323893 |
| 2026-07-21 | $24,197 | $3,405.96 | $0.322238 |
| 2026-07-20 | $24,721 | $3,273.53 | $0.301295 |
| 2026-07-19 | $25,879 | $21,786 | $0.316114 |
| 2026-07-18 | $28,786 | $19,959.38 | $0.338502 |
| 2026-07-17 | $31,840 | $1,713.47 | $0.486202 |
| 2026-07-16 | $32,613 | $2,728.40 | $0.484269 |
| 2026-07-15 | $31,734 | $1,369.15 | $0.492787 |
| 2026-07-14 | $31,888 | $1,493.94 | $0.478824 |
| 2026-07-13 | $31,838 | $2,296.02 | $0.478301 |
| 2026-07-12 | $31,250 | $1,815.63 | $0.476526 |
| 2026-07-11 | $32,289 | $2,709.54 | $0.465328 |
| 2026-07-10 | $31,440 | $1,214.94 | $0.477597 |
| 2026-07-09 | $31,012 | $1,583.74 | $0.463795 |
| 2026-07-08 | $31,779 | $826.04 | $0.455950 |
| 2026-07-07 | $33,410 | $2,027.09 | $0.464402 |
| 2026-07-06 | $30,865 | $1,461.79 | $0.488301 |
Want data in another currency? Use our API
Or check it out in the app stores
