Meter Stable Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$28,970	$1,259.17	N/A
2026-06-30	$30,236	$1,461.43	$0.434471
2026-06-29	$30,915	$1,088.13	$0.442243
2026-06-28	$29,490	$1,196.38	$0.421848
2026-06-27	$30,657	$1,520.65	$0.438552
2026-06-26	$30,463	$1,198.18	$0.435776
2026-06-25	$29,418	$1,484.43	$0.420422
2026-06-24	$30,407	$1,400.67	$0.433711
2026-06-23	$29,235	$1,521.23	$0.416130
2026-06-22	$29,364	$1,238.62	$0.416858
2026-06-21	$30,701	$1,290.97	$0.435871
2026-06-20	$30,700	$1,262.32	$0.435848
2026-06-19	$29,114	$1,264.89	$0.412744
2026-06-18	$161,243	$1,207.64	$0.411626
2026-06-17	$161,776	$1,042.97	$0.412987
2026-06-16	$157,914	$1,320.51	$0.403129
2026-06-15	$156,990	$1,308.16	$0.400769
2026-06-14	$157,292	$1,279.65	$0.401540
2026-06-13	$167,351	$1,454.53	$0.427221
2026-06-12	$159,822	$1,283.92	$0.408000