METERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $15,012.80 | $30.20 | N/A |
| 2026-09-20 | $15,006.27 | $32.86 | $0.00002990 |
| 2026-09-19 | $15,158.59 | $2.70 | $0.00002989 |
| 2026-09-18 | $14,385.77 | $28.94 | $0.00003019 |
| 2026-09-17 | $12,996.89 | $9.28 | $0.00002865 |
| 2026-09-13 | $13,905.72 | $9.93 | $0.00002589 |
| 2026-09-12 | $13,941.10 | $9.96 | $0.00002770 |
| 2026-09-10 | $13,912.99 | $1.33 | $0.00002777 |
| 2026-09-09 | $14,168.16 | $1.14 | $0.00002771 |
| 2026-09-08 | $14,480.67 | $1.81 | $0.00002822 |
| 2026-09-05 | $14,003.09 | $13.21 | $0.00002884 |
| 2026-08-28 | $13,703.20 | $4.27 | $0.00002789 |
| 2026-08-23 | $14,241.22 | $9.98 | $0.00002729 |
| 2026-08-22 | $15,435.58 | $3.39 | $0.00002836 |
Want data in another currency? Use our API
Or check it out in the app stores
