METERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $13,980.31 | $6.11 | N/A |
| 2026-08-06 | $14,212.73 | $6.21 | $0.00002784 |
| 2026-08-05 | $13,624.66 | $33.92 | $0.00002831 |
| 2026-08-04 | $13,523.43 | $33.67 | $0.00002714 |
| 2026-07-25 | $11,291.45 | $31.32 | $0.00002693 |
| 2026-07-22 | $11,814.91 | $95.63 | $0.00002249 |
| 2026-07-21 | $12,277.82 | $2.63 | $0.00002353 |
| 2026-07-20 | $11,924.63 | $174.58 | $0.00002445 |
| 2026-07-19 | $11,222.06 | $3,894.48 | $0.00002375 |
| 2026-07-18 | $37,814 | $1,521.08 | $0.00002235 |
| 2026-07-15 | $43,563 | $206.06 | $0.00007531 |
| 2026-07-14 | $43,377 | $181.28 | $0.00008676 |
| 2026-07-10 | $46,022 | $23.89 | $0.00008639 |
Want data in another currency? Use our API
Or check it out in the app stores
