METERA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $12,177.42 | $11.64 | N/A |
| 2026-11-04 | $12,523.58 | $11.02 | $0.00002425 |
| 2026-11-02 | $11,901.26 | $16.06 | $0.00002494 |
| 2026-11-01 | $11,929.23 | $37.02 | $0.00002370 |
| 2026-10-31 | $11,995.62 | $34.38 | $0.00002376 |
| 2026-10-29 | $12,933.52 | $28.14 | $0.00002389 |
| 2026-10-28 | $12,926.05 | $36.20 | $0.00002576 |
| 2026-10-27 | $12,778.48 | $7.69 | $0.00002574 |
| 2026-10-26 | $12,902.60 | $2.19 | $0.00002545 |
| 2026-10-25 | $13,155.83 | $10.14 | $0.00002570 |
| 2026-10-24 | $13,316.67 | $8.00 | $0.00002620 |
| 2026-10-20 | $13,776.94 | $6.88 | $0.00002652 |
| 2026-10-19 | $13,676.54 | $6.83 | $0.00002744 |
| 2026-10-16 | $14,536.50 | $1.85 | $0.00002724 |
| 2026-10-15 | $14,568.26 | $1.85 | $0.00002895 |
| 2026-10-10 | $15,506.15 | $3.10 | $0.00002902 |
| 2026-10-08 | $15,954.28 | $5.10 | $0.00003088 |
| 2026-10-07 | $16,961.53 | $3.86 | $0.00003178 |
Want data in another currency? Use our API
Or check it out in the app stores
