mETH Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,958,098 | $28,932 | N/A |
| 2026-09-28 | $1,936,642 | $22,779 | $0.00203969 |
| 2026-09-27 | $1,937,230 | $23,679 | $0.00201734 |
| 2026-09-26 | $1,927,594 | $22,981 | $0.00201795 |
| 2026-09-25 | $1,930,834 | $22,618 | $0.00200791 |
| 2026-09-24 | $1,931,416 | $23,995 | $0.00201129 |
| 2026-09-23 | $1,931,954 | $25,465 | $0.00201189 |
| 2026-09-22 | $1,926,956 | $24,150 | $0.00201245 |
| 2026-09-21 | $1,936,930 | $23,191 | $0.00200725 |
| 2026-09-20 | $1,935,697 | $22,620 | $0.00201764 |
| 2026-09-19 | $1,934,205 | $23,580 | $0.00201635 |
| 2026-09-18 | $1,925,051 | $23,485 | $0.00201480 |
| 2026-09-17 | $1,921,862 | $23,728 | $0.00200526 |
| 2026-09-16 | $1,923,747 | $22,274 | $0.00200194 |
| 2026-09-15 | $1,927,601 | $22,929 | $0.00200390 |
| 2026-09-14 | $1,937,257 | $22,915 | $0.00200792 |
| 2026-09-13 | $1,928,240 | $22,573 | $0.00201798 |
| 2026-09-12 | $1,929,195 | $22,584 | $0.00200858 |
| 2026-09-11 | $1,927,692 | $23,513 | $0.00200958 |
| 2026-09-10 | $1,928,224 | $30,512 | $0.00200801 |
Want data in another currency? Use our API
Or check it out in the app stores
