mETH Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $2,557,527 | $78,275 | N/A |
| 2026-06-29 | $2,556,683 | $79,194 | $0.00266352 |
| 2026-06-28 | $2,559,403 | $78,750 | $0.00266321 |
| 2026-06-27 | $2,575,382 | $77,931 | $0.00266604 |
| 2026-06-26 | $2,554,843 | $78,751 | $0.00268269 |
| 2026-06-25 | $2,555,643 | $75,106 | $0.00266130 |
| 2026-06-24 | $2,567,758 | $79,895 | $0.00266213 |
| 2026-06-23 | $2,576,872 | $77,450 | $0.00267475 |
| 2026-06-22 | $2,574,257 | $79,277 | $0.00268424 |
| 2026-06-21 | $2,558,860 | $79,284 | $0.00268152 |
| 2026-06-20 | $2,575,802 | $76,100 | $0.00266548 |
| 2026-06-19 | $2,571,616 | $81,773 | $0.00268313 |
| 2026-06-18 | $2,582,548 | $22,898 | $0.00267877 |
| 2026-06-17 | $2,575,561 | $79,244 | $0.00268841 |
| 2026-06-16 | $2,594,705 | $23,392 | $0.00268287 |
| 2026-06-15 | $2,596,701 | $80,123 | $0.00269748 |
| 2026-06-14 | $2,591,755 | $79,305 | $0.00270490 |
| 2026-06-13 | $2,587,869 | $76,773 | $0.00269974 |
| 2026-06-12 | $2,589,888 | $83,588 | $0.00269996 |
| 2026-06-11 | $2,612,752 | $78,213 | $0.00269780 |
Want data in another currency? Use our API
Or check it out in the app stores
