mETH Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $2,306,176 | $86,205 | N/A |
| 2026-08-14 | $2,334,664 | $77,274 | $0.00240227 |
| 2026-08-13 | $2,335,220 | $78,376 | $0.00243194 |
| 2026-08-12 | $2,343,127 | $78,485 | $0.00243252 |
| 2026-08-11 | $2,345,010 | $81,058 | $0.00244076 |
| 2026-08-10 | $2,367,351 | $79,004 | $0.00244272 |
| 2026-08-09 | $2,358,337 | $81,770 | $0.00246599 |
| 2026-08-08 | $2,359,672 | $77,003 | $0.00245660 |
| 2026-08-07 | $2,364,461 | $78,128 | $0.00245799 |
| 2026-08-06 | $2,345,435 | $76,560 | $0.00246298 |
| 2026-08-05 | $2,350,614 | $80,926 | $0.00244316 |
| 2026-08-04 | $2,351,866 | $172,547 | $0.00244856 |
| 2026-08-03 | $2,333,741 | $79,842 | $0.00244986 |
| 2026-08-02 | $2,331,753 | $75,108 | $0.00243098 |
| 2026-08-01 | $2,333,231 | $77,420 | $0.00242891 |
| 2026-07-31 | $2,335,150 | $78,717 | $0.00243045 |
| 2026-07-30 | $2,376,906 | $80,970 | $0.00243245 |
| 2026-07-29 | $2,385,301 | $81,795 | $0.00247594 |
| 2026-07-28 | $2,380,564 | $81,522 | $0.00248469 |
| 2026-07-27 | $2,424,446 | $88,238 | $0.00247975 |
Want data in another currency? Use our API
Or check it out in the app stores
