Metronome Synth ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$47,960,932	$1,274,577	N/A
2026-10-11	$47,519,409	$446,196	$2,244.31
2026-10-10	$47,055,521	$1,135,193	$2,224.48
2026-10-09	$46,760,747	$3,248,708	$2,202.77
2026-10-08	$48,642,890	$1,912,158	$2,189.06
2026-10-07	$50,921,980	$1,546,668	$2,277.08
2026-10-06	$50,913,342	$1,463,760	$2,383.76
2026-10-05	$51,336,876	$746,407	$2,385.43
2026-10-04	$50,615,286	$436,976	$2,405.27
2026-10-03	$50,336,831	$2,820,376	$2,371.91
2026-10-02	$50,825,986	$2,126,588	$2,358.86
2026-10-01	$50,649,785	$2,396,721	$2,381.87
2026-09-30	$50,480,336	$3,257,134	$2,373.62
2026-09-29	$50,778,794	$3,446,003	$2,365.68
2026-09-28	$50,755,879	$611,001	$2,379.67
2026-09-27	$50,826,345	$402,686	$2,378.59
2026-09-26	$50,860,974	$734,498	$2,381.89
2026-09-25	$50,516,516	$2,694,645	$2,383.52
2026-09-24	$50,424,724	$2,447,214	$2,367.39
2026-09-23	$50,664,602	$1,458,985	$2,351.49