Metronome Synth USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $45,751,732 | $1,661,487 | N/A |
| 2026-10-06 | $45,486,389 | $1,494,465 | $0.885955 |
| 2026-10-05 | $45,556,195 | $804,601 | $0.880935 |
| 2026-10-04 | $45,614,047 | $417,658 | $0.882285 |
| 2026-10-03 | $45,591,471 | $2,623,028 | $0.883407 |
| 2026-10-02 | $45,781,080 | $1,024,899 | $0.882970 |
| 2026-10-01 | $45,771,453 | $2,540,573 | $0.886646 |
| 2026-09-30 | $45,777,423 | $3,130,493 | $0.886479 |
| 2026-09-29 | $45,862,673 | $3,414,464 | $0.885278 |
| 2026-09-28 | $45,809,596 | $964,035 | $0.886927 |
| 2026-09-27 | $45,869,874 | $615,160 | $0.885900 |
| 2026-09-26 | $45,870,230 | $1,928,837 | $0.887059 |
| 2026-09-25 | $45,727,379 | $3,195,062 | $0.886796 |
| 2026-09-24 | $45,435,363 | $2,265,592 | $0.884372 |
| 2026-09-23 | $45,741,308 | $1,261,043 | $0.878681 |
| 2026-09-22 | $46,245,976 | $3,456,730 | $0.883461 |
| 2026-09-21 | $46,311,017 | $1,706,345 | $0.893167 |
| 2026-09-20 | $46,063,455 | $1,403,590 | $0.895645 |
| 2026-09-19 | $46,235,997 | $2,588,519 | $0.890782 |
| 2026-09-18 | $44,780,670 | $4,461,354 | $0.894204 |
Want data in another currency? Use our API
Or check it out in the app stores
