Metronome Synth USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $32,632,815 | $838,940 | N/A |
| 2026-09-08 | $32,051,890 | $1,308,888 | $0.632722 |
| 2026-09-07 | $28,706,429 | $2,183,024 | $0.621588 |
| 2026-09-06 | $25,018,784 | $1,355,687 | $0.559596 |
| 2026-09-05 | $24,108,316 | $2,479,991 | $0.491608 |
| 2026-09-04 | $23,026,275 | $3,575,290 | $0.473856 |
| 2026-09-03 | $23,697,417 | $4,282,068 | $0.461216 |
| 2026-09-02 | $27,419,740 | $2,601,594 | $0.497461 |
| 2026-09-01 | $27,018,433 | $4,675,256 | $0.580731 |
| 2026-08-31 | $28,963,123 | $1,341,225 | $0.576105 |
| 2026-08-30 | $30,065,541 | $1,068,628 | $0.623551 |
| 2026-08-29 | $30,555,883 | $4,276,561 | $0.649271 |
| 2026-08-28 | $30,747,847 | $1,921,349 | $0.659867 |
| 2026-08-27 | $30,915,332 | $498,080 | $0.670776 |
| 2026-08-26 | $30,913,753 | $850,639 | $0.681229 |
| 2026-08-25 | $30,916,746 | $3,700,855 | $0.681423 |
| 2026-08-24 | $30,276,608 | $1,663,813 | $0.681523 |
| 2026-08-23 | $30,496,018 | $3,841,050 | $0.675011 |
| 2026-08-22 | $30,499,478 | $4,318,555 | $0.679969 |
| 2026-08-21 | $32,691,967 | $2,036,604 | $0.679735 |
Want data in another currency? Use our API
Or check it out in the app stores
