Metropolis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $40,431 | $454.44 | N/A |
| 2026-09-26 | $41,546 | $346.42 | $0.00808620 |
| 2026-09-25 | $39,604 | $201.77 | $0.00830919 |
| 2026-09-24 | $38,174 | $1,087.64 | $0.00792081 |
| 2026-09-23 | $46,222 | $1,706.10 | $0.00763478 |
| 2026-09-22 | $36,022 | $1,785.10 | $0.00924430 |
| 2026-09-21 | $32,046 | $1,783.65 | $0.00720449 |
| 2026-09-20 | $27,895 | $197.46 | $0.00640921 |
| 2026-09-19 | $28,129 | $1,358.29 | $0.00557908 |
| 2026-09-18 | $24,410 | $123.41 | $0.00562585 |
| 2026-09-17 | $23,067 | $227.04 | $0.00488201 |
| 2026-09-16 | $23,946 | $188.26 | $0.00461334 |
| 2026-09-15 | $24,078 | $1,252.62 | $0.00478911 |
| 2026-09-14 | $28,415 | $48.69 | $0.00481557 |
| 2026-09-13 | $29,412 | $61.72 | $0.00568293 |
| 2026-09-12 | $27,322 | $254.49 | $0.00588241 |
| 2026-09-11 | $25,668 | $859.79 | $0.00546444 |
| 2026-09-10 | $27,468 | $2,073.10 | $0.00513358 |
| 2026-09-09 | $31,723 | $1,792.08 | $0.00549360 |
| 2026-09-08 | $34,798 | $3,491.98 | $0.00634457 |
Want data in another currency? Use our API
Or check it out in the app stores
