Metropolis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $36,312 | $57.36 | N/A |
| 2026-07-21 | $37,161 | $125.70 | $0.00726238 |
| 2026-07-20 | $35,987 | $225.49 | $0.00743216 |
| 2026-07-19 | $36,906 | $679.58 | $0.00719738 |
| 2026-07-18 | $40,129 | $547.87 | $0.00738111 |
| 2026-07-17 | $43,382 | $463.81 | $0.00802587 |
| 2026-07-16 | $49,021 | $898.14 | $0.00867650 |
| 2026-07-15 | $41,862 | $410.12 | $0.00980428 |
| 2026-07-14 | $42,315 | $137.34 | $0.00837249 |
| 2026-07-13 | $42,765 | $322.38 | $0.00846298 |
| 2026-07-12 | $44,934 | $179.75 | $0.00855298 |
| 2026-07-11 | $48,202 | $1,548.89 | $0.00898673 |
| 2026-07-10 | $43,928 | $32.56 | $0.00964040 |
| 2026-07-09 | $41,730 | $591.73 | $0.00878553 |
| 2026-07-08 | $43,999 | $305.95 | $0.00834610 |
| 2026-07-07 | $50,450 | $1,025.69 | $0.00879975 |
| 2026-07-06 | $49,355 | $1,263.00 | $0.01008992 |
| 2026-07-05 | $56,601 | $741.45 | $0.00987106 |
| 2026-07-04 | $53,704 | $1,079.27 | $0.01132023 |
| 2026-07-03 | $46,001 | $5,895.42 | $0.01074071 |
Want data in another currency? Use our API
Or check it out in the app stores
