Metropolis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $56,786 | $2,547.46 | N/A |
| 2026-10-12 | $50,037 | $3,883.52 | $0.01135729 |
| 2026-10-11 | $37,610 | $186.25 | $0.01000735 |
| 2026-10-10 | $36,694 | $230.41 | $0.00752191 |
| 2026-10-09 | $32,124 | $256.28 | $0.00733872 |
| 2026-10-08 | $34,003 | $72.04 | $0.00642488 |
| 2026-10-07 | $38,233 | $309.27 | $0.00680068 |
| 2026-10-06 | $35,436 | $1,252.27 | $0.00764659 |
| 2026-10-05 | $39,146 | $578.37 | $0.00708719 |
| 2026-10-04 | $37,907 | $103.94 | $0.00782915 |
| 2026-10-03 | $32,035 | $209.06 | $0.00758146 |
| 2026-10-02 | $33,224 | $1,733.74 | $0.00640709 |
| 2026-10-01 | $39,674 | $151.98 | $0.00664473 |
| 2026-09-30 | $34,870 | $165.37 | $0.00793485 |
| 2026-09-29 | $37,116 | $21.01 | $0.00697390 |
| 2026-09-28 | $38,255 | $115.43 | $0.00742314 |
| 2026-09-27 | $40,431 | $454.44 | $0.00765098 |
| 2026-09-26 | $41,546 | $346.42 | $0.00808620 |
| 2026-09-25 | $39,604 | $201.77 | $0.00830919 |
| 2026-09-24 | $38,174 | $1,087.64 | $0.00792081 |
Want data in another currency? Use our API
Or check it out in the app stores
