Metropolis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $36,022 | $1,785.10 | N/A |
| 2026-09-21 | $32,046 | $1,783.65 | $0.00720449 |
| 2026-09-20 | $27,895 | $197.46 | $0.00640921 |
| 2026-09-19 | $28,129 | $1,358.29 | $0.00557908 |
| 2026-09-18 | $24,410 | $123.41 | $0.00562585 |
| 2026-09-17 | $23,067 | $227.04 | $0.00488201 |
| 2026-09-16 | $23,946 | $188.26 | $0.00461334 |
| 2026-09-15 | $24,078 | $1,252.62 | $0.00478911 |
| 2026-09-14 | $28,415 | $48.69 | $0.00481557 |
| 2026-09-13 | $29,412 | $61.72 | $0.00568293 |
| 2026-09-12 | $27,322 | $254.49 | $0.00588241 |
| 2026-09-11 | $25,668 | $859.79 | $0.00546444 |
| 2026-09-10 | $27,468 | $2,073.10 | $0.00513358 |
| 2026-09-09 | $31,723 | $1,792.08 | $0.00549360 |
| 2026-09-08 | $34,798 | $3,491.98 | $0.00634457 |
| 2026-09-07 | $35,769 | $1,422.66 | $0.00695968 |
| 2026-09-06 | $41,465 | $77.89 | $0.00715388 |
| 2026-09-05 | $42,613 | $165.46 | $0.00829291 |
| 2026-09-04 | $38,433 | $1,415.80 | $0.00852254 |
| 2026-09-03 | $43,961 | $622.15 | $0.00768666 |
Want data in another currency? Use our API
Or check it out in the app stores
