Metropolis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $34,798 | $3,491.98 | N/A |
| 2026-09-07 | $35,769 | $1,422.66 | $0.00695968 |
| 2026-09-06 | $41,465 | $77.89 | $0.00715388 |
| 2026-09-05 | $42,613 | $165.46 | $0.00829291 |
| 2026-09-04 | $38,433 | $1,415.80 | $0.00852254 |
| 2026-09-03 | $43,961 | $622.15 | $0.00768666 |
| 2026-09-02 | $40,906 | $23.14 | $0.00879229 |
| 2026-09-01 | $41,639 | $413.52 | $0.00818114 |
| 2026-08-31 | $39,099 | $497.88 | $0.00832776 |
| 2026-08-30 | $48,397 | $60.93 | $0.00781979 |
| 2026-08-29 | $47,976 | $309.70 | $0.00967935 |
| 2026-08-28 | $49,201 | $2,847.80 | $0.00959521 |
| 2026-08-27 | $53,428 | $2,000.51 | $0.00984022 |
| 2026-08-26 | $35,750 | $358.61 | $0.01068551 |
| 2026-08-25 | $36,601 | $360.04 | $0.00715007 |
| 2026-08-24 | $36,196 | $54.70 | $0.00732014 |
| 2026-08-23 | $33,454 | $978.08 | $0.00723915 |
| 2026-08-22 | $37,742 | $433.01 | $0.00669082 |
| 2026-08-21 | $34,048 | $138.85 | $0.00754840 |
| 2026-08-20 | $31,638 | $81.57 | $0.00680960 |
Want data in another currency? Use our API
Or check it out in the app stores
