Mettalex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $93,057 | $171.27 | N/A |
| 2026-08-11 | $91,952 | $9.48 | $0.02290523 |
| 2026-08-10 | $92,493 | $19.13 | $0.02263319 |
| 2026-08-08 | $93,787 | $9.29 | $0.02276652 |
| 2026-08-07 | $92,777 | $11.14 | $0.02308498 |
| 2026-08-06 | $93,051 | $37.80 | $0.02283631 |
| 2026-08-05 | $91,777 | $76.84 | $0.02290378 |
| 2026-08-04 | $91,896 | $69.84 | $0.02259033 |
| 2026-08-03 | $92,251 | $22.85 | $0.02261943 |
| 2026-08-02 | $90,856 | $17.78 | $0.02270683 |
| 2026-08-01 | $91,572 | $355.80 | $0.02236343 |
| 2026-07-31 | $96,681 | $7.81 | $0.02253979 |
| 2026-07-30 | $96,108 | $64.63 | $0.02379723 |
| 2026-07-29 | $95,617 | $17.26 | $0.02365621 |
| 2026-07-28 | $95,211 | $69.75 | $0.02353532 |
| 2026-07-27 | $96,896 | $38.44 | $0.02343556 |
| 2026-07-26 | $95,723 | $22.42 | $0.02385029 |
| 2026-07-25 | $93,782 | $10.92 | $0.02356155 |
| 2026-07-24 | $94,763 | $26.03 | $0.02308368 |
| 2026-07-23 | $95,398 | $12.51 | $0.02332529 |
Want data in another currency? Use our API
Or check it out in the app stores
