Mettalex Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $96,328 | $7.41 | N/A |
| 2026-10-31 | $96,420 | $90.11 | $0.02371050 |
| 2026-10-30 | $97,054 | $189.05 | $0.02373317 |
| 2026-10-29 | $102,911 | $157.09 | $0.02388913 |
| 2026-10-28 | $102,718 | $3.43 | $0.02533087 |
| 2026-10-27 | $102,718 | $3.43 | $0.02528336 |
| 2026-10-26 | $103,064 | $2.04 | $0.02528318 |
| 2026-10-25 | $102,413 | $39.85 | $0.02536834 |
| 2026-10-24 | $104,604 | $6.70 | $0.02520819 |
| 2026-10-23 | $105,098 | $57.52 | $0.02574757 |
| 2026-10-22 | $109,421 | $21.62 | $0.02586922 |
| 2026-10-21 | $107,179 | $25.27 | $0.02693310 |
| 2026-10-20 | $106,404 | $7.22 | $0.02638134 |
| 2026-10-19 | $105,663 | $42.78 | $0.02619060 |
| 2026-10-18 | $106,130 | $21.79 | $0.02600815 |
| 2026-10-17 | $107,472 | $10.69 | $0.02612317 |
| 2026-10-16 | $106,622 | $28.78 | $0.02645353 |
| 2026-10-15 | $108,918 | $42.11 | $0.02624419 |
| 2026-10-14 | $110,122 | $60.31 | $0.02680946 |
| 2026-10-13 | $109,094 | $47.90 | $0.02710575 |
Want data in another currency? Use our API
Or check it out in the app stores
