Mettalex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $119,405 | $17.95 | N/A |
| 2026-09-29 | $118,562 | $23.61 | $0.02939060 |
| 2026-09-28 | $119,568 | $4.00 | $0.02918328 |
| 2026-09-27 | $119,918 | $39.45 | $0.02943081 |
| 2026-09-26 | $120,385 | $10.15 | $0.02951695 |
| 2026-09-25 | $119,924 | $54.45 | $0.02963189 |
| 2026-09-24 | $118,156 | $39.59 | $0.02951829 |
| 2026-09-23 | $122,513 | $18.57 | $0.02908315 |
| 2026-09-22 | $122,521 | $112.40 | $0.03015575 |
| 2026-09-21 | $116,178 | $29.65 | $0.03015773 |
| 2026-09-20 | $116,847 | $37.12 | $0.02859630 |
| 2026-09-19 | $115,935 | $360.97 | $0.02876110 |
| 2026-09-18 | $111,858 | $36.05 | $0.02853647 |
| 2026-09-17 | $109,075 | $6.55 | $0.02753301 |
| 2026-09-16 | $109,583 | $62.60 | $0.02684810 |
| 2026-09-15 | $115,211 | $80.07 | $0.02697310 |
| 2026-09-14 | $113,765 | $1,926.10 | $0.02835839 |
| 2026-09-13 | $118,830 | $6.84 | $0.02800230 |
| 2026-09-12 | $119,266 | $102.05 | $0.02924913 |
| 2026-09-11 | $115,131 | $11.80 | $0.02935634 |
Want data in another currency? Use our API
Or check it out in the app stores
