Mettalex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $110,979 | $6.18 | N/A |
| 2026-10-11 | $110,435 | $11.80 | $0.02731670 |
| 2026-10-10 | $109,500 | $16.11 | $0.02718284 |
| 2026-10-09 | $108,018 | $112.53 | $0.02695271 |
| 2026-10-08 | $115,081 | $17.17 | $0.02658788 |
| 2026-10-07 | $118,766 | $6.53 | $0.02832630 |
| 2026-10-06 | $119,243 | $33.68 | $0.02923337 |
| 2026-10-05 | $119,985 | $47.48 | $0.02935091 |
| 2026-10-04 | $117,907 | $3.45 | $0.02953354 |
| 2026-10-03 | $117,370 | $22.03 | $0.02902204 |
| 2026-10-02 | $118,564 | $26.98 | $0.02888967 |
| 2026-10-01 | $118,606 | $238.00 | $0.02918365 |
| 2026-09-30 | $119,405 | $17.95 | $0.02919410 |
| 2026-09-29 | $118,562 | $23.61 | $0.02939060 |
| 2026-09-28 | $119,568 | $4.00 | $0.02918328 |
| 2026-09-27 | $119,918 | $39.45 | $0.02943081 |
| 2026-09-26 | $120,385 | $10.15 | $0.02951695 |
| 2026-09-25 | $119,924 | $54.45 | $0.02963189 |
| 2026-09-24 | $118,156 | $39.59 | $0.02951829 |
| 2026-09-23 | $122,513 | $18.57 | $0.02908315 |
Want data in another currency? Use our API
Or check it out in the app stores
