Mettalex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $94,770 | $26.03 | N/A |
| 2026-07-23 | $95,398 | $12.51 | $0.02332685 |
| 2026-07-22 | $96,007 | $13.52 | $0.02348141 |
| 2026-07-21 | $94,978 | $20.81 | $0.02363130 |
| 2026-07-20 | $93,935 | $3.56 | $0.02337807 |
| 2026-07-19 | $93,766 | $1.65 | $0.02312152 |
| 2026-07-18 | $93,772 | $32.06 | $0.02307987 |
| 2026-07-17 | $95,110 | $24.62 | $0.02308117 |
| 2026-07-16 | $96,681 | $42.91 | $0.02341059 |
| 2026-07-15 | $95,647 | $125.16 | $0.02379721 |
| 2026-07-14 | $91,060 | $63.00 | $0.02354290 |
| 2026-07-13 | $92,817 | $247.84 | $0.02241385 |
| 2026-07-12 | $94,469 | $28.20 | $0.02284616 |
| 2026-07-11 | $93,243 | $4.99 | $0.02325294 |
| 2026-07-10 | $92,185 | $4.44 | $0.02295102 |
| 2026-07-09 | $91,475 | $24.95 | $0.02269067 |
| 2026-07-08 | $93,347 | $7.71 | $0.02251590 |
| 2026-07-07 | $94,198 | $55.51 | $0.02297674 |
| 2026-07-06 | $93,702 | $20.40 | $0.02318623 |
| 2026-07-05 | $93,614 | $147.64 | $0.02306404 |
Want data in another currency? Use our API
Or check it out in the app stores
