Mettalex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $119,991 | $260.14 | N/A |
| 2026-08-30 | $123,116 | $53.13 | $0.02953492 |
| 2026-08-29 | $122,374 | $419.11 | $0.03030416 |
| 2026-08-28 | $123,726 | $45.23 | $0.03012146 |
| 2026-08-27 | $123,222 | $21.73 | $0.03045415 |
| 2026-08-26 | $122,372 | $14.37 | $0.03033018 |
| 2026-08-25 | $124,708 | $65.85 | $0.03012088 |
| 2026-08-24 | $121,646 | $42.29 | $0.03069588 |
| 2026-08-23 | $120,346 | $51.45 | $0.02994236 |
| 2026-08-22 | $124,681 | $225.61 | $0.02962219 |
| 2026-08-21 | $115,017 | $34.31 | $0.03068933 |
| 2026-08-20 | $110,274 | $266.40 | $0.02831068 |
| 2026-08-19 | $95,750 | $14.51 | $0.02714321 |
| 2026-08-18 | $95,207 | $10.56 | $0.02356813 |
| 2026-08-17 | $93,479 | $8.70 | $0.02343448 |
| 2026-08-16 | $93,829 | $18.31 | $0.02300925 |
| 2026-08-15 | $94,540 | $7.48 | $0.02309522 |
| 2026-08-13 | $93,802 | $120.94 | $0.02327038 |
| 2026-08-12 | $93,057 | $171.27 | $0.02308856 |
| 2026-08-11 | $91,952 | $9.48 | $0.02290523 |
Want data in another currency? Use our API
Or check it out in the app stores
