Mettalex Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $102,413 | $39.85 | N/A |
| 2026-10-24 | $104,604 | $6.70 | $0.02520819 |
| 2026-10-23 | $105,098 | $57.52 | $0.02574757 |
| 2026-10-22 | $109,421 | $21.62 | $0.02586922 |
| 2026-10-21 | $107,179 | $25.27 | $0.02693310 |
| 2026-10-20 | $106,404 | $7.22 | $0.02638134 |
| 2026-10-19 | $105,663 | $42.78 | $0.02619060 |
| 2026-10-18 | $106,130 | $21.79 | $0.02600815 |
| 2026-10-17 | $107,472 | $10.69 | $0.02612317 |
| 2026-10-16 | $106,622 | $28.78 | $0.02645353 |
| 2026-10-15 | $108,918 | $42.11 | $0.02624419 |
| 2026-10-14 | $110,122 | $60.31 | $0.02680946 |
| 2026-10-13 | $109,094 | $47.90 | $0.02710575 |
| 2026-10-12 | $110,979 | $6.18 | $0.02685275 |
| 2026-10-11 | $110,435 | $11.80 | $0.02731670 |
| 2026-10-10 | $109,500 | $16.11 | $0.02718284 |
| 2026-10-09 | $108,018 | $112.53 | $0.02695271 |
| 2026-10-08 | $115,081 | $17.17 | $0.02658788 |
| 2026-10-07 | $118,766 | $6.53 | $0.02832630 |
| 2026-10-06 | $119,243 | $33.68 | $0.02923337 |
Want data in another currency? Use our API
Or check it out in the app stores
