MetYa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $23,233,560 | $36,539 | N/A |
| 2026-10-01 | $23,341,445 | $81,566 | $0.02355283 |
| 2026-09-30 | $24,489,549 | $71,619 | $0.02366220 |
| 2026-09-29 | $23,955,076 | $121,720 | $0.02482608 |
| 2026-09-28 | $23,881,348 | $81,610 | $0.02428426 |
| 2026-09-27 | $23,646,846 | $89,143 | $0.02420952 |
| 2026-09-26 | $23,762,832 | $88,350 | $0.02397180 |
| 2026-09-25 | $24,667,939 | $81,277 | $0.02408938 |
| 2026-09-24 | $25,125,122 | $108,572 | $0.02500692 |
| 2026-09-23 | $25,807,171 | $123,569 | $0.02547039 |
| 2026-09-22 | $25,964,465 | $103,514 | $0.02616181 |
| 2026-09-21 | $25,490,950 | $128,627 | $0.02632127 |
| 2026-09-20 | $24,574,852 | $103,402 | $0.02584124 |
| 2026-09-19 | $24,182,245 | $50,412 | $0.02491256 |
| 2026-09-18 | $24,542,814 | $41,107 | $0.02451456 |
| 2026-09-17 | $23,651,171 | $48,571 | $0.02488008 |
| 2026-09-16 | $24,094,839 | $39,767 | $0.02397618 |
| 2026-09-15 | $23,927,667 | $41,566 | $0.02442595 |
| 2026-09-14 | $25,205,718 | $37,766 | $0.02425648 |
| 2026-09-13 | $23,603,848 | $59,119 | $0.02555209 |
Want data in another currency? Use our API
Or check it out in the app stores
