MetYa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $27,194,452 | $74,899 | N/A |
| 2026-09-07 | $28,062,547 | $104,071 | $0.02756818 |
| 2026-09-06 | $27,759,147 | $114,660 | $0.02844821 |
| 2026-09-05 | $28,044,136 | $74,161 | $0.02814064 |
| 2026-09-04 | $27,479,138 | $87,293 | $0.02842954 |
| 2026-09-03 | $27,539,581 | $111,468 | $0.02785678 |
| 2026-09-02 | $27,920,272 | $100,790 | $0.02791806 |
| 2026-09-01 | $28,453,525 | $126,117 | $0.02830398 |
| 2026-08-31 | $29,196,061 | $96,446 | $0.02884456 |
| 2026-08-30 | $29,801,313 | $109,898 | $0.02959730 |
| 2026-08-29 | $28,434,443 | $113,228 | $0.03021087 |
| 2026-08-28 | $28,973,378 | $97,971 | $0.02882522 |
| 2026-08-27 | $28,878,229 | $76,732 | $0.02937156 |
| 2026-08-26 | $29,016,920 | $56,537 | $0.02927510 |
| 2026-08-25 | $28,870,934 | $64,257 | $0.02941570 |
| 2026-08-24 | $31,062,744 | $83,297 | $0.02926771 |
| 2026-08-23 | $30,132,064 | $113,880 | $0.03148964 |
| 2026-08-22 | $30,163,657 | $77,252 | $0.03054617 |
| 2026-08-21 | $31,896,381 | $35,946 | $0.03057819 |
| 2026-08-20 | $30,590,435 | $39,651 | $0.03233473 |
Want data in another currency? Use our API
Or check it out in the app stores
