MetYa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $23,651,171 | $48,571 | N/A |
| 2026-09-16 | $24,094,839 | $39,767 | $0.02397618 |
| 2026-09-15 | $23,927,667 | $41,566 | $0.02442595 |
| 2026-09-14 | $25,205,718 | $37,766 | $0.02425648 |
| 2026-09-13 | $23,603,848 | $59,119 | $0.02555209 |
| 2026-09-12 | $25,334,529 | $59,064 | $0.02392823 |
| 2026-09-11 | $24,900,848 | $109,963 | $0.02568270 |
| 2026-09-10 | $26,166,424 | $67,293 | $0.02524306 |
| 2026-09-09 | $26,770,181 | $118,952 | $0.02652603 |
| 2026-09-08 | $27,194,452 | $74,899 | $0.02713808 |
| 2026-09-07 | $28,062,547 | $104,071 | $0.02756818 |
| 2026-09-06 | $27,759,147 | $114,660 | $0.02844821 |
| 2026-09-05 | $28,044,136 | $74,161 | $0.02814064 |
| 2026-09-04 | $27,479,138 | $87,293 | $0.02842954 |
| 2026-09-03 | $27,539,581 | $111,468 | $0.02785678 |
| 2026-09-02 | $27,920,272 | $100,790 | $0.02791806 |
| 2026-09-01 | $28,453,525 | $126,117 | $0.02830398 |
| 2026-08-31 | $29,196,061 | $96,446 | $0.02884456 |
| 2026-08-30 | $29,801,313 | $109,898 | $0.02959730 |
| 2026-08-29 | $28,434,443 | $113,228 | $0.03021087 |
Want data in another currency? Use our API
Or check it out in the app stores
