MetYa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $30,590,435 | $39,651 | N/A |
| 2026-08-19 | $32,524,716 | $42,604 | $0.03101084 |
| 2026-08-18 | $33,818,799 | $43,208 | $0.03297170 |
| 2026-08-17 | $32,972,159 | $35,943 | $0.03428357 |
| 2026-08-16 | $34,611,280 | $33,862 | $0.03342529 |
| 2026-08-15 | $34,957,051 | $37,544 | $0.03508694 |
| 2026-08-14 | $32,928,502 | $40,117 | $0.03543746 |
| 2026-08-13 | $31,714,709 | $50,798 | $0.03338104 |
| 2026-08-12 | $35,187,477 | $44,686 | $0.03215056 |
| 2026-08-11 | $37,708,442 | $76,207 | $0.03611993 |
| 2026-08-10 | $30,000,284 | $33,571 | $0.03870770 |
| 2026-08-09 | $30,555,869 | $41,584 | $0.03079528 |
| 2026-08-08 | $29,840,017 | $37,073 | $0.03136559 |
| 2026-08-07 | $29,856,713 | $51,322 | $0.03063077 |
| 2026-08-06 | $1,436,076 | $40,249 | $0.03064791 |
| 2026-08-05 | $1,436,076 | $31,577 | $0.02831582 |
| 2026-08-04 | $1,436,076 | $35,860 | $0.02996329 |
| 2026-08-03 | $1,436,076 | $31,908 | $0.03099194 |
| 2026-08-02 | $1,436,076 | $30,215 | $0.03031134 |
| 2026-08-01 | $1,436,076 | $30,344 | $0.03041398 |
Want data in another currency? Use our API
Or check it out in the app stores
