MetYa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,758,477 | $130,290 | N/A |
| 2026-07-01 | $1,738,397 | $107,090 | $0.057770 |
| 2026-06-30 | $1,738,004 | $124,543 | $0.057757 |
| 2026-06-29 | $1,785,574 | $187,440 | $0.059338 |
| 2026-06-28 | $1,807,664 | $201,827 | $0.060044 |
| 2026-06-27 | $1,807,664 | $273,141 | $0.058461 |
| 2026-06-26 | $1,807,664 | $194,936 | $0.059979 |
| 2026-06-25 | $1,801,777 | $192,564 | $0.059877 |
| 2026-06-24 | $1,869,926 | $189,102 | $0.062141 |
| 2026-06-23 | $1,994,016 | $188,191 | $0.066265 |
| 2026-06-22 | $2,018,401 | $174,025 | $0.067076 |
| 2026-06-21 | $1,971,989 | $180,568 | $0.065533 |
| 2026-06-20 | $1,967,812 | $236,778 | $0.065394 |
| 2026-06-19 | $1,979,799 | $162,947 | $0.065793 |
| 2026-06-18 | $2,018,413 | $151,264 | $0.067076 |
| 2026-06-17 | $2,090,234 | $176,551 | $0.069463 |
| 2026-06-16 | $2,161,782 | $150,681 | $0.071840 |
| 2026-06-15 | $2,042,813 | $144,825 | $0.067887 |
| 2026-06-14 | $2,131,202 | $118,767 | $0.070824 |
| 2026-06-13 | $2,155,771 | $233,894 | $0.071641 |
Want data in another currency? Use our API
Or check it out in the app stores
