Meupass Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $63,137 | $47.99 | N/A |
| 2026-09-18 | $61,863 | $283.12 | $0.00365965 |
| 2026-09-17 | $62,505 | $12.22 | $0.00358305 |
| 2026-09-16 | $61,243 | $40.15 | $0.00360374 |
| 2026-09-15 | $62,066 | $60.85 | $0.00353169 |
| 2026-09-14 | $61,787 | $132.98 | $0.00357825 |
| 2026-09-13 | $62,121 | $37.97 | $0.00355870 |
| 2026-09-12 | $61,690 | $109.18 | $0.00358564 |
| 2026-09-11 | $60,208 | $301.84 | $0.00356294 |
| 2026-09-10 | $61,018 | $20.04 | $0.00347800 |
| 2026-09-09 | $63,345 | $8.94 | $0.00352811 |
| 2026-09-08 | $61,981 | $23.86 | $0.00366370 |
| 2026-09-07 | $63,138 | $31.09 | $0.00358530 |
| 2026-09-06 | $64,675 | $5.92 | $0.00365258 |
| 2026-09-05 | $60,592 | $6.47 | $0.00373967 |
| 2026-09-04 | $61,047 | $148.20 | $0.00350392 |
| 2026-09-03 | $59,239 | $381.90 | $0.00352986 |
| 2026-09-02 | $61,152 | $5.19 | $0.00341704 |
| 2026-09-01 | $61,529 | $83.75 | $0.00350741 |
| 2026-08-31 | $61,952 | $70.71 | $0.00352900 |
Want data in another currency? Use our API
Or check it out in the app stores
