MEVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $219,904 | $0.00618089 | N/A |
2024-05-07 | $0.000000000000000000 | $237,808 | $0.00630991 | $0.00618089 |
2024-05-06 | $0.000000000000000000 | $170,200 | $0.00639336 | $0.00630991 |
2024-05-05 | $0.000000000000000000 | $186,614 | $0.00631785 | $0.00639336 |
2024-05-04 | $0.000000000000000000 | $230,809 | $0.00625119 | $0.00631785 |
2024-05-03 | $0.000000000000000000 | $377,662 | $0.00603809 | $0.00625119 |
2024-05-02 | $0.000000000000000000 | $381,742 | $0.00606439 | $0.00603809 |
2024-05-01 | $0.000000000000000000 | $460,057 | $0.00614265 | $0.00606439 |
2024-04-30 | $0.000000000000000000 | $350,132 | $0.00653887 | $0.00614265 |
2024-04-29 | $0.000000000000000000 | $205,701 | $0.00665585 | $0.00653887 |
2024-04-28 | $0.000000000000000000 | $556,863 | $0.00687390 | $0.00665585 |
2024-04-27 | $0.000000000000000000 | $328,536 | $0.00682192 | $0.00687390 |
2024-04-26 | $0.000000000000000000 | $455,327 | $0.00712838 | $0.00682192 |
2024-04-25 | $0.000000000000000000 | $1,272,532 | $0.00714906 | $0.00712838 |
2024-04-24 | $0.000000000000000000 | $7,961,180 | $0.00786141 | $0.00714906 |
2024-04-23 | $0.000000000000000000 | $732,705 | $0.00869203 | $0.00786141 |
2024-04-22 | $0.000000000000000000 | $173,262 | $0.00824798 | $0.00869203 |
2024-04-21 | $0.000000000000000000 | $219,871 | $0.00822739 | $0.00824798 |
2024-04-20 | $0.000000000000000000 | $747,129 | $0.00795287 | $0.00822739 |
2024-04-19 | $0.000000000000000000 | $856,020 | $0.00802290 | $0.00795287 |
2024-04-18 | $0.000000000000000000 | $689,453 | $0.00729717 | $0.00802290 |
2024-04-17 | $0.000000000000000000 | $412,150 | $0.00802320 | $0.00729717 |
2024-04-16 | $0.000000000000000000 | $644,703 | $0.00830455 | $0.00802320 |
2024-04-15 | $0.000000000000000000 | $506,134 | $0.00894051 | $0.00830455 |
2024-04-14 | $0.000000000000000000 | $938,148 | $0.00785442 | $0.00894051 |
2024-04-13 | $0.000000000000000000 | $2,800,965 | $0.00834864 | $0.00785442 |
2024-04-12 | $0.000000000000000000 | $4,788,586 | $0.01056164 | $0.00834864 |
2024-04-11 | $0.000000000000000000 | $12,734,484 | $0.01134125 | $0.01056164 |
2024-04-10 | $0.000000000000000000 | $7,325,809 | $0.01027796 | $0.01134125 |
2024-04-09 | $0.000000000000000000 | $7,949,742 | $0.01048147 | $0.01027796 |
2024-04-08 | $0.000000000000000000 | $188,133 | $0.00765735 | $0.01048147 |
Want data in another currency? Use our API