MEVerse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $7,503.18 | N/A |
| 2026-07-18 | $0.000000000000000000 | $12,719.60 | $0.00169388 |
| 2026-07-17 | $0.000000000000000000 | $109,496 | $0.00171355 |
| 2026-07-16 | $0.000000000000000000 | $31,762 | $0.00169605 |
| 2026-07-15 | $0.000000000000000000 | $16,011.51 | $0.00171577 |
| 2026-07-14 | $0.000000000000000000 | $17,444.69 | $0.00174925 |
| 2026-07-13 | $0.000000000000000000 | $29,653 | $0.00177125 |
| 2026-07-12 | $0.000000000000000000 | $51,723 | $0.00180667 |
| 2026-07-11 | $0.000000000000000000 | $17,526.27 | $0.00181593 |
| 2026-07-10 | $0.000000000000000000 | $14,137.77 | $0.00180081 |
| 2026-07-09 | $0.000000000000000000 | $8,449.90 | $0.00179625 |
| 2026-07-08 | $0.000000000000000000 | $19,696.93 | $0.00181156 |
| 2026-07-07 | $0.000000000000000000 | $9,156.27 | $0.00182911 |
| 2026-07-06 | $0.000000000000000000 | $13,823.70 | $0.00183186 |
| 2026-07-05 | $0.000000000000000000 | $9,640.97 | $0.00181829 |
| 2026-07-04 | $0.000000000000000000 | $5,232.11 | $0.00181937 |
| 2026-07-03 | $0.000000000000000000 | $8,613.64 | $0.00182330 |
| 2026-07-02 | $0.000000000000000000 | $14,793.88 | $0.00181737 |
| 2026-07-01 | $0.000000000000000000 | $35,700 | $0.00176450 |
| 2026-06-30 | $0.000000000000000000 | $24,167 | $0.00175757 |
Want data in another currency? Use our API
Or check it out in the app stores
