cat in a dogs world Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $29,773,318 | $1,921,349 | N/A |
| 2026-08-03 | $30,179,278 | $2,963,000 | $0.00033495 |
| 2026-08-02 | $29,623,344 | $2,207,972 | $0.00033952 |
| 2026-08-01 | $29,255,666 | $1,805,399 | $0.00033326 |
| 2026-07-31 | $29,494,429 | $2,407,978 | $0.00032913 |
| 2026-07-30 | $28,633,358 | $2,830,674 | $0.00033181 |
| 2026-07-29 | $29,827,162 | $2,632,160 | $0.00032213 |
| 2026-07-28 | $30,430,403 | $2,877,998 | $0.00033556 |
| 2026-07-27 | $31,702,550 | $4,805,574 | $0.00034234 |
| 2026-07-26 | $31,585,345 | $3,795,776 | $0.00035665 |
| 2026-07-25 | $30,320,574 | $3,350,289 | $0.00035534 |
| 2026-07-24 | $31,698,792 | $3,090,686 | $0.00034111 |
| 2026-07-23 | $32,672,657 | $3,481,315 | $0.00035661 |
| 2026-07-22 | $32,115,301 | $4,314,521 | $0.00036757 |
| 2026-07-21 | $32,010,684 | $3,014,341 | $0.00036130 |
| 2026-07-20 | $31,850,236 | $3,457,300 | $0.00036012 |
| 2026-07-19 | $32,107,349 | $12,628,473 | $0.00035832 |
| 2026-07-18 | $31,307,027 | $3,356,417 | $0.00036121 |
| 2026-07-17 | $30,898,462 | $3,005,912 | $0.00035220 |
| 2026-07-16 | $31,977,939 | $3,077,937 | $0.00034761 |
Want data in another currency? Use our API
Or check it out in the app stores
