cat in a dogs world Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $39,429,459 | $3,954,613 | N/A |
| 2026-10-12 | $42,690,900 | $2,445,525 | $0.00044358 |
| 2026-10-11 | $42,446,456 | $2,497,673 | $0.00048027 |
| 2026-10-10 | $41,893,914 | $3,745,740 | $0.00047752 |
| 2026-10-09 | $41,222,010 | $4,287,136 | $0.00047131 |
| 2026-10-08 | $43,392,705 | $4,896,357 | $0.00046375 |
| 2026-10-07 | $46,050,154 | $3,204,314 | $0.00048817 |
| 2026-10-06 | $47,492,059 | $5,616,218 | $0.00051806 |
| 2026-10-05 | $48,323,062 | $3,627,958 | $0.00053429 |
| 2026-10-04 | $47,698,835 | $5,546,928 | $0.00054363 |
| 2026-10-03 | $47,132,536 | $7,645,864 | $0.00053661 |
| 2026-10-02 | $44,594,038 | $10,151,436 | $0.00053024 |
| 2026-10-01 | $44,309,287 | $49,796,105 | $0.00050168 |
| 2026-09-30 | $44,460,134 | $4,443,602 | $0.00049848 |
| 2026-09-29 | $42,010,555 | $7,000,361 | $0.00050018 |
| 2026-09-28 | $44,983,032 | $3,823,384 | $0.00047262 |
| 2026-09-27 | $45,053,051 | $3,605,634 | $0.00050606 |
| 2026-09-26 | $45,422,839 | $5,132,305 | $0.00050685 |
| 2026-09-25 | $43,813,879 | $4,505,872 | $0.00051101 |
| 2026-09-24 | $42,389,651 | $12,104,527 | $0.00049291 |
Want data in another currency? Use our API
Or check it out in the app stores
