cat in a dogs world Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $31,754,509 | $2,509,139 | N/A |
| 2026-07-23 | $32,672,657 | $3,481,315 | $0.00035724 |
| 2026-07-22 | $32,115,301 | $4,314,521 | $0.00036757 |
| 2026-07-21 | $32,010,684 | $3,014,341 | $0.00036130 |
| 2026-07-20 | $31,850,236 | $3,457,300 | $0.00036012 |
| 2026-07-19 | $32,107,349 | $12,628,473 | $0.00035832 |
| 2026-07-18 | $31,307,027 | $3,356,417 | $0.00036121 |
| 2026-07-17 | $30,898,462 | $3,005,912 | $0.00035220 |
| 2026-07-16 | $31,977,939 | $3,077,937 | $0.00034761 |
| 2026-07-15 | $32,504,646 | $3,211,713 | $0.00035975 |
| 2026-07-14 | $31,701,383 | $3,552,767 | $0.00036568 |
| 2026-07-13 | $32,381,556 | $3,195,249 | $0.00035664 |
| 2026-07-12 | $32,442,535 | $2,914,537 | $0.00036429 |
| 2026-07-11 | $32,530,480 | $3,695,956 | $0.00036498 |
| 2026-07-10 | $31,959,837 | $3,645,564 | $0.00036597 |
| 2026-07-09 | $31,787,237 | $4,061,450 | $0.00035955 |
| 2026-07-08 | $33,247,587 | $3,060,281 | $0.00035761 |
| 2026-07-07 | $34,722,149 | $4,933,750 | $0.00037404 |
| 2026-07-06 | $34,656,079 | $3,808,517 | $0.00039062 |
| 2026-07-05 | $34,762,764 | $3,713,657 | $0.00038988 |
Want data in another currency? Use our API
Or check it out in the app stores
