MexCrewn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $13,336.79 | $562.34 | N/A |
| 2026-09-01 | $16,167.50 | $161.68 | $0.00013337 |
| 2026-08-30 | $16,680.55 | $20.13 | $0.00016168 |
| 2026-08-29 | $16,977.42 | $19.16 | $0.00016681 |
| 2026-08-28 | $17,864.74 | $329.06 | $0.00016977 |
| 2026-08-27 | $17,713.90 | $127.83 | $0.00017865 |
| 2026-08-26 | $17,410.41 | $5.34 | $0.00017714 |
| 2026-08-25 | $17,474.33 | $3.73 | $0.00017410 |
| 2026-08-24 | $17,869.02 | $16.11 | $0.00017474 |
| 2026-08-23 | $17,613.30 | $313.34 | $0.00017869 |
| 2026-08-22 | $17,060.69 | $30.98 | $0.00017613 |
| 2026-08-21 | $15,736.05 | $21.91 | $0.00017061 |
| 2026-08-20 | $15,201.11 | $3.23 | $0.00015736 |
| 2026-08-18 | $14,276.30 | $1.12 | $0.00015201 |
| 2026-08-17 | $14,902.08 | $255.59 | $0.00014276 |
| 2026-08-16 | $15,394.11 | $67.19 | $0.00014902 |
| 2026-08-15 | $14,674.32 | $9.10 | $0.00015394 |
| 2026-08-14 | $14,646.21 | $42.41 | $0.00014674 |
| 2026-08-13 | $14,665.72 | $6.74 | $0.00014646 |
| 2026-08-12 | $13,951.62 | $40.12 | $0.00014666 |
Want data in another currency? Use our API
Or check it out in the app stores
