MexCrewn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $9,772.80 | $29.45 | N/A |
| 2026-10-09 | $9,766.35 | $29.43 | $0.00009773 |
| 2026-10-08 | $9,678.02 | $7.12 | $0.00009766 |
| 2026-10-07 | $10,131.84 | $45.59 | $0.00009678 |
| 2026-10-06 | $10,838.25 | $72.05 | $0.00010132 |
| 2026-10-05 | $10,896.13 | $80.44 | $0.00010838 |
| 2026-10-04 | $10,570.48 | $6.12 | $0.00010896 |
| 2026-10-01 | $10,227.32 | $25.69 | $0.00010570 |
| 2026-09-30 | $10,323.22 | $25.93 | $0.00010227 |
| 2026-09-29 | $10,582.14 | $7.78 | $0.00010323 |
| 2026-09-28 | $10,741.32 | $213.78 | $0.00010582 |
| 2026-09-27 | $11,614.05 | $79.93 | $0.00010741 |
| 2026-09-26 | $10,079.68 | $20.16 | $0.00011614 |
| 2026-09-25 | $10,046.31 | $47.35 | $0.00010080 |
| 2026-09-24 | $10,366.15 | $11.21 | $0.00010046 |
| 2026-09-23 | $10,775.04 | $173.31 | $0.00010366 |
| 2026-09-22 | $10,799.21 | $43.46 | $0.00010775 |
| 2026-09-21 | $10,867.18 | $43.74 | $0.00010799 |
| 2026-09-18 | $10,112.77 | $111.65 | $0.00010867 |
Want data in another currency? Use our API
Or check it out in the app stores
