Mezo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $30,933,187 | $67,134 | N/A |
| 2026-07-26 | $30,819,228 | $54,618 | $0.996068 |
| 2026-07-25 | $30,818,483 | $257,730 | $0.992056 |
| 2026-07-24 | $30,838,713 | $218,217 | $0.991879 |
| 2026-07-23 | $30,883,887 | $45,108 | $0.991490 |
| 2026-07-22 | $30,918,042 | $257,906 | $0.991739 |
| 2026-07-21 | $30,929,085 | $358,220 | $0.992282 |
| 2026-07-20 | $30,959,802 | $289,393 | $0.991636 |
| 2026-07-19 | $31,155,962 | $327,875 | $0.990833 |
| 2026-07-18 | $31,227,418 | $470,143 | $0.992283 |
| 2026-07-17 | $31,460,644 | $280,175 | $0.990508 |
| 2026-07-16 | $27,761,081 | $200,315 | $0.989300 |
| 2026-07-15 | $27,888,483 | $214,276 | $0.992949 |
| 2026-07-14 | $27,769,377 | $211,553 | $0.997363 |
| 2026-07-13 | $27,741,683 | $31,852 | $0.992781 |
| 2026-07-12 | $27,742,122 | $30,088 | $0.991683 |
| 2026-07-11 | $27,808,526 | $119,648 | $0.992001 |
| 2026-07-10 | $27,739,702 | $170,294 | $0.994393 |
| 2026-07-09 | $27,746,586 | $120,248 | $0.992058 |
| 2026-07-08 | $27,736,456 | $47,656 | $0.992654 |
Want data in another currency? Use our API
Or check it out in the app stores
