Mezo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $30,780,691 | $42,798 | N/A |
| 2026-08-06 | $30,788,431 | $286,062 | $0.989286 |
| 2026-08-05 | $30,840,238 | $42,653 | $0.990548 |
| 2026-08-04 | $30,856,371 | $86,096 | $0.992434 |
| 2026-08-03 | $30,357,846 | $52,063 | $0.992952 |
| 2026-08-02 | $30,849,601 | $29,968 | $0.976515 |
| 2026-08-01 | $30,835,091 | $137,485 | $0.991727 |
| 2026-07-31 | $30,799,612 | $146,643 | $0.991994 |
| 2026-07-30 | $30,747,294 | $127,170 | $0.992338 |
| 2026-07-29 | $30,812,885 | $103,291 | $0.992474 |
| 2026-07-28 | $30,727,475 | $143,138 | $0.992943 |
| 2026-07-27 | $30,927,239 | $67,509 | $0.989435 |
| 2026-07-26 | $30,819,228 | $54,618 | $0.995876 |
| 2026-07-25 | $30,818,483 | $257,730 | $0.992056 |
| 2026-07-24 | $30,838,713 | $218,217 | $0.991879 |
| 2026-07-23 | $30,883,887 | $45,108 | $0.991490 |
| 2026-07-22 | $30,918,042 | $257,906 | $0.991739 |
| 2026-07-21 | $30,929,085 | $358,220 | $0.992282 |
| 2026-07-20 | $30,959,802 | $289,393 | $0.991636 |
| 2026-07-19 | $31,155,962 | $327,875 | $0.990833 |
Want data in another currency? Use our API
Or check it out in the app stores
