Mezo USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $29,167,368 | $458,776 | N/A |
| 2026-10-19 | $29,411,241 | $163,880 | $0.989339 |
| 2026-10-18 | $29,449,093 | $111,775 | $0.988497 |
| 2026-10-17 | $29,486,059 | $430,300 | $0.988486 |
| 2026-10-16 | $29,566,079 | $112,222 | $0.988217 |
| 2026-10-15 | $29,597,783 | $74,559 | $0.989835 |
| 2026-10-14 | $29,617,837 | $26,425 | $0.990464 |
| 2026-10-13 | $29,641,475 | $134,697 | $0.990315 |
| 2026-10-12 | $29,536,818 | $254,417 | $0.989400 |
| 2026-10-11 | $29,668,746 | $100,643 | $0.989544 |
| 2026-10-10 | $29,703,709 | $212,658 | $0.988518 |
| 2026-10-09 | $29,758,399 | $289,059 | $0.989067 |
| 2026-10-08 | $29,819,373 | $297,123 | $0.988512 |
| 2026-10-07 | $29,909,124 | $114,347 | $0.988860 |
| 2026-10-06 | $29,939,893 | $31,505 | $0.989656 |
| 2026-10-05 | $29,926,374 | $65,689 | $0.990860 |
| 2026-10-04 | $29,923,418 | $34,258 | $0.990269 |
| 2026-10-03 | $29,946,415 | $148,563 | $0.990392 |
| 2026-10-02 | $29,944,909 | $110,457 | $0.990879 |
| 2026-10-01 | $29,973,574 | $187,292 | $0.990084 |
Want data in another currency? Use our API
Or check it out in the app stores
