Mezo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $30,604,874 | $101,607 | N/A |
| 2026-08-22 | $30,617,120 | $603,427 | $0.990254 |
| 2026-08-21 | $30,618,245 | $239,789 | $0.990561 |
| 2026-08-20 | $30,636,385 | $317,050 | $0.991457 |
| 2026-08-19 | $30,704,855 | $140,568 | $0.992046 |
| 2026-08-18 | $30,754,207 | $170,616 | $0.991122 |
| 2026-08-17 | $30,781,542 | $41,138 | $0.991039 |
| 2026-08-16 | $30,774,132 | $95,011 | $0.990976 |
| 2026-08-15 | $30,803,489 | $121,564 | $0.990737 |
| 2026-08-14 | $30,784,618 | $277,058 | $0.991323 |
| 2026-08-13 | $30,911,191 | $118,296 | $0.990083 |
| 2026-08-12 | $30,921,091 | $165,923 | $0.990350 |
| 2026-08-11 | $30,943,841 | $188,913 | $0.990833 |
| 2026-08-10 | $30,846,138 | $345,267 | $0.991729 |
| 2026-08-09 | $30,842,288 | $44,570 | $0.991267 |
| 2026-08-08 | $30,824,534 | $115,876 | $0.991289 |
| 2026-08-07 | $30,761,069 | $42,806 | $0.990675 |
| 2026-08-06 | $30,788,431 | $286,062 | $0.988655 |
| 2026-08-05 | $30,840,238 | $42,653 | $0.990548 |
| 2026-08-04 | $30,856,371 | $86,096 | $0.992434 |
Want data in another currency? Use our API
Or check it out in the app stores
