Mezo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $30,349,588 | $221,201 | N/A |
| 2026-09-03 | $30,402,639 | $159,386 | $0.990337 |
| 2026-09-02 | $30,466,196 | $93,378 | $0.990601 |
| 2026-09-01 | $30,492,272 | $100,890 | $0.989345 |
| 2026-08-31 | $30,504,588 | $62,279 | $0.990152 |
| 2026-08-30 | $30,490,830 | $44,743 | $0.990524 |
| 2026-08-29 | $30,529,235 | $153,009 | $0.990077 |
| 2026-08-28 | $30,536,657 | $107,362 | $0.990555 |
| 2026-08-27 | $30,568,614 | $88,945 | $0.990698 |
| 2026-08-26 | $30,576,229 | $165,896 | $0.990441 |
| 2026-08-25 | $30,596,065 | $94,693 | $0.990457 |
| 2026-08-24 | $30,584,918 | $106,664 | $0.990734 |
| 2026-08-23 | $30,604,874 | $101,607 | $0.990374 |
| 2026-08-22 | $30,616,692 | $603,900 | $0.990254 |
| 2026-08-21 | $30,596,317 | $238,224 | $0.990547 |
| 2026-08-20 | $30,635,364 | $317,039 | $0.990747 |
| 2026-08-19 | $30,703,991 | $140,566 | $0.992012 |
| 2026-08-18 | $30,754,518 | $170,618 | $0.991094 |
| 2026-08-17 | $30,781,829 | $41,138 | $0.991049 |
| 2026-08-16 | $30,776,268 | $98,310 | $0.990985 |
Want data in another currency? Use our API
Or check it out in the app stores
