Mezo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $29,641,475 | $134,697 | N/A |
| 2026-10-12 | $29,536,818 | $254,417 | $0.989400 |
| 2026-10-11 | $29,668,746 | $100,643 | $0.989544 |
| 2026-10-10 | $29,703,709 | $212,658 | $0.988518 |
| 2026-10-09 | $29,758,399 | $289,059 | $0.989067 |
| 2026-10-08 | $29,819,373 | $297,123 | $0.988512 |
| 2026-10-07 | $29,909,124 | $114,347 | $0.988860 |
| 2026-10-06 | $29,939,893 | $31,505 | $0.989656 |
| 2026-10-05 | $29,926,374 | $65,689 | $0.990860 |
| 2026-10-04 | $29,923,418 | $34,258 | $0.990269 |
| 2026-10-03 | $29,946,415 | $148,563 | $0.990392 |
| 2026-10-02 | $29,944,909 | $110,457 | $0.990879 |
| 2026-10-01 | $29,973,574 | $187,292 | $0.990084 |
| 2026-09-30 | $19,595,826 | $244,578 | $0.990420 |
| 2026-09-29 | $30,042,654 | $140,184 | $0.990365 |
| 2026-09-28 | $30,111,397 | $75,117 | $0.990174 |
| 2026-09-27 | $30,094,916 | $52,703 | $0.990050 |
| 2026-09-26 | $30,093,425 | $162,371 | $0.989646 |
| 2026-09-25 | $30,106,873 | $155,766 | $0.989597 |
| 2026-09-24 | $30,097,789 | $48,711 | $0.989893 |
Want data in another currency? Use our API
Or check it out in the app stores
