Mezo Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $92,150,675 | $45,631 | N/A |
| 2026-10-14 | $94,107,139 | $18,962.89 | $81,403 |
| 2026-10-13 | $92,657,678 | $39,566 | $82,984 |
| 2026-10-12 | $94,925,679 | $24,108 | $81,596 |
| 2026-10-11 | $93,841,888 | $11,147.51 | $83,670 |
| 2026-10-10 | $94,004,841 | $65,804 | $82,479 |
| 2026-10-09 | $93,121,376 | $63,237 | $82,587 |
| 2026-10-08 | $94,598,720 | $87,066 | $81,655 |
| 2026-10-07 | $97,165,678 | $11,409.36 | $83,178 |
| 2026-10-06 | $97,006,052 | $11,701.06 | $85,370 |
| 2026-10-05 | $98,409,651 | $30,896 | $85,249 |
| 2026-10-04 | $96,901,954 | $6,877.52 | $86,046 |
| 2026-10-03 | $96,565,557 | $62,794 | $84,653 |
| 2026-10-02 | $96,359,183 | $56,384 | $84,357 |
| 2026-10-01 | $96,113,444 | $99,739 | $84,150 |
| 2026-09-30 | $95,578,879 | $68,373 | $83,865 |
| 2026-09-29 | $95,746,348 | $108,873 | $83,345 |
| 2026-09-28 | $96,661,051 | $29,588 | $83,389 |
| 2026-09-27 | $96,784,588 | $2,547.08 | $84,022 |
| 2026-09-26 | $96,384,093 | $75,699 | $84,108 |
Want data in another currency? Use our API
Or check it out in the app stores
