MEZO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $3,720,777 | $808,961 | N/A |
| 2026-08-22 | $3,540,445 | $460,851 | $0.00744155 |
| 2026-08-21 | $3,506,471 | $416,984 | $0.00708089 |
| 2026-08-20 | $3,532,853 | $437,479 | $0.00701294 |
| 2026-08-19 | $3,528,785 | $343,234 | $0.00706571 |
| 2026-08-18 | $3,550,614 | $372,027 | $0.00705757 |
| 2026-08-17 | $3,608,340 | $319,171 | $0.00710123 |
| 2026-08-16 | $3,656,947 | $358,361 | $0.00721668 |
| 2026-08-15 | $3,718,405 | $271,092 | $0.00731389 |
| 2026-08-14 | $3,816,081 | $374,275 | $0.00743681 |
| 2026-08-13 | $3,659,231 | $375,188 | $0.00763216 |
| 2026-08-12 | $3,810,320 | $292,114 | $0.00731846 |
| 2026-08-11 | $3,783,912 | $410,350 | $0.00762064 |
| 2026-08-10 | $4,272,888 | $1,029,710 | $0.00756782 |
| 2026-08-09 | $3,738,475 | $286,074 | $0.00854578 |
| 2026-08-08 | $3,847,697 | $241,414 | $0.00747695 |
| 2026-08-07 | $3,976,940 | $76,312 | $0.00769539 |
| 2026-08-06 | $4,028,095 | $116,052 | $0.00795388 |
| 2026-08-05 | $3,977,661 | $75,729 | $0.00805619 |
| 2026-08-04 | $3,964,684 | $189,848 | $0.00795532 |
Want data in another currency? Use our API
Or check it out in the app stores
