MEZO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,626,123 | $56,170 | N/A |
| 2026-10-13 | $1,724,308 | $45,337 | $0.00325225 |
| 2026-10-12 | $1,769,434 | $85,455 | $0.00344862 |
| 2026-10-11 | $1,736,744 | $47,027 | $0.00353887 |
| 2026-10-10 | $1,757,909 | $206,533 | $0.00347349 |
| 2026-10-09 | $1,768,057 | $166,226 | $0.00351582 |
| 2026-10-08 | $1,893,385 | $114,464 | $0.00353611 |
| 2026-10-07 | $1,971,977 | $184,353 | $0.00378677 |
| 2026-10-06 | $2,028,930 | $93,793 | $0.00394395 |
| 2026-10-05 | $2,097,037 | $126,474 | $0.00405786 |
| 2026-10-04 | $2,081,584 | $58,251 | $0.00419407 |
| 2026-10-03 | $2,080,102 | $43,288 | $0.00416317 |
| 2026-10-02 | $2,057,342 | $135,326 | $0.00416020 |
| 2026-10-01 | $2,132,319 | $89,973 | $0.00411468 |
| 2026-09-30 | $2,086,454 | $173,202 | $0.00426464 |
| 2026-09-29 | $2,123,272 | $211,526 | $0.00417291 |
| 2026-09-28 | $2,130,106 | $467,131 | $0.00424654 |
| 2026-09-27 | $2,280,733 | $542,462 | $0.00426021 |
| 2026-09-26 | $2,272,106 | $736,077 | $0.00456147 |
| 2026-09-25 | $2,301,606 | $175,476 | $0.00454421 |
Want data in another currency? Use our API
Or check it out in the app stores
