MEZO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$5,507,033	$278,732	N/A
2026-07-15	$5,439,493	$226,726	$0.01087899
2026-07-14	$5,622,393	$150,304	$0.01124479
2026-07-13	$5,562,671	$194,248	$0.01112534
2026-07-12	$5,615,962	$166,515	$0.01123192
2026-07-11	$5,543,273	$227,303	$0.01108655
2026-07-10	$5,701,358	$180,168	$0.01140272
2026-07-09	$5,754,673	$158,413	$0.01150935
2026-07-08	$5,649,983	$166,825	$0.01129997
2026-07-07	$5,765,113	$195,147	$0.01153023
2026-07-06	$6,127,452	$206,169	$0.01225490
2026-07-05	$5,750,264	$149,763	$0.01150053
2026-07-04	$5,944,962	$142,897	$0.01188992
2026-07-03	$5,985,945	$168,252	$0.01197189
2026-07-02	$6,115,597	$662,277	$0.01223119
2026-07-01	$8,985,543	$487,921	$0.01797109
2026-06-30	$5,938,474	$305,535	$0.01187695
2026-06-29	$6,081,949	$287,986	$0.01216390
2026-06-28	$6,544,767	$92,288	$0.01308953
2026-06-27	$6,715,299	$155,690	$0.01343060