mfercoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $492,238 | $15,584.78 | N/A |
| 2026-07-29 | $633,272 | $29,385 | $0.00049224 |
| 2026-07-28 | $621,726 | $244,043 | $0.00063327 |
| 2026-07-27 | $414,230 | $2,398.49 | $0.00062173 |
| 2026-07-26 | $413,934 | $1,949.85 | $0.00041423 |
| 2026-07-25 | $429,527 | $3,403.70 | $0.00041393 |
| 2026-07-24 | $410,101 | $1,221.35 | $0.00042953 |
| 2026-07-23 | $437,702 | $3,373.30 | $0.00041010 |
| 2026-07-22 | $443,767 | $29.47 | $0.00043770 |
| 2026-07-21 | $439,942 | $482.54 | $0.00044377 |
| 2026-07-20 | $437,357 | $44.61 | $0.00043994 |
| 2026-07-19 | $455,570 | $6,040.27 | $0.00043736 |
| 2026-07-18 | $455,349 | $201.73 | $0.00045557 |
| 2026-07-17 | $466,380 | $1,718.44 | $0.00045535 |
| 2026-07-16 | $476,838 | $1,436.47 | $0.00046638 |
| 2026-07-15 | $470,564 | $18,059.61 | $0.00047684 |
| 2026-07-14 | $431,364 | $1,646.13 | $0.00047057 |
| 2026-07-13 | $449,965 | $10.87 | $0.00043136 |
| 2026-07-12 | $459,720 | $1,364.63 | $0.00044997 |
| 2026-07-11 | $465,060 | $148.86 | $0.00045972 |
Want data in another currency? Use our API
Or check it out in the app stores
