mfercoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $414,180 | $197.16 | N/A |
| 2026-11-08 | $436,421 | $1,151.47 | $0.00041418 |
| 2026-11-07 | $449,881 | $93.20 | $0.00043642 |
| 2026-11-06 | $448,506 | $311.00 | $0.00044988 |
| 2026-11-05 | $486,970 | $846.62 | $0.00044851 |
| 2026-11-04 | $451,330 | $127.81 | $0.00048697 |
| 2026-11-03 | $449,552 | $231.69 | $0.00045133 |
| 2026-11-02 | $447,200 | $202.77 | $0.00044955 |
| 2026-11-01 | $445,970 | $691.83 | $0.00044720 |
| 2026-10-31 | $452,877 | $357.74 | $0.00044597 |
| 2026-10-30 | $452,963 | $3,641.59 | $0.00045288 |
| 2026-10-29 | $498,782 | $558.40 | $0.00045296 |
| 2026-10-28 | $494,283 | $1,133.19 | $0.00049878 |
| 2026-10-27 | $496,874 | $1,906.53 | $0.00049428 |
| 2026-10-26 | $483,071 | $1,067.96 | $0.00049687 |
| 2026-10-25 | $494,708 | $2,308.77 | $0.00048307 |
| 2026-10-24 | $523,105 | $421.15 | $0.00049471 |
| 2026-10-23 | $524,495 | $4,244.57 | $0.00052311 |
| 2026-10-22 | $583,521 | $2,142.18 | $0.00052450 |
| 2026-10-21 | $571,345 | $8,546.32 | $0.00058352 |
Want data in another currency? Use our API
Or check it out in the app stores
