mfercoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $707,737 | $749.24 | N/A |
| 2026-09-24 | $696,203 | $1,546.26 | $0.00070774 |
| 2026-09-23 | $718,028 | $1,340.65 | $0.00069620 |
| 2026-09-22 | $732,135 | $869.66 | $0.00071803 |
| 2026-09-21 | $690,994 | $480.94 | $0.00073214 |
| 2026-09-20 | $694,478 | $1,208.80 | $0.00069100 |
| 2026-09-19 | $702,435 | $6,190.99 | $0.00069448 |
| 2026-09-18 | $609,184 | $5,188.23 | $0.00070244 |
| 2026-09-17 | $546,364 | $962.24 | $0.00060919 |
| 2026-09-16 | $535,896 | $3,603.60 | $0.00054637 |
| 2026-09-15 | $571,414 | $688.29 | $0.00053590 |
| 2026-09-14 | $558,816 | $2,512.62 | $0.00057141 |
| 2026-09-13 | $599,827 | $3,095.53 | $0.00055882 |
| 2026-09-12 | $586,775 | $934.39 | $0.00059983 |
| 2026-09-11 | $579,857 | $1,426.72 | $0.00058678 |
| 2026-09-10 | $594,906 | $14,019.16 | $0.00057986 |
| 2026-09-09 | $684,466 | $3,894.02 | $0.00059491 |
| 2026-09-08 | $722,521 | $3,042.71 | $0.00068447 |
| 2026-09-07 | $744,473 | $23,713 | $0.00072252 |
| 2026-09-06 | $729,586 | $5,949.61 | $0.00074447 |
Want data in another currency? Use our API
Or check it out in the app stores
