mfercoin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $757,792 | $471.34 | N/A |
| 2026-03-22 | $785,710 | $279.85 | $0.00075559 |
| 2026-03-21 | $790,238 | $147.03 | $0.00078562 |
| 2026-03-20 | $789,181 | $2,147.98 | $0.00078966 |
| 2026-03-19 | $780,010 | $2,233.25 | $0.00078918 |
| 2026-03-18 | $503,097 | $40,541 | $0.00078001 |
| 2026-03-17 | $796,429 | $541,916 | $0.00050311 |
| 2026-03-16 | $858,070 | $252,831 | $0.00079344 |
| 2026-03-15 | $763,381 | $148,489 | $0.00085807 |
| 2026-03-14 | $839,267 | $491,038 | $0.00075952 |
| 2026-03-13 | $797,079 | $323,300 | $0.00084027 |
| 2026-03-12 | $731,492 | $355,525 | $0.00079707 |
| 2026-03-11 | $788,999 | $406,348 | $0.00073247 |
| 2026-03-10 | $706,480 | $473,748 | $0.00078802 |
| 2026-03-09 | $711,638 | $411,270 | $0.00070648 |
| 2026-03-08 | $715,065 | $12,737.67 | $0.00069533 |
| 2026-03-07 | $751,665 | $10,274.27 | $0.00071507 |
| 2026-03-06 | $789,489 | $10,599.38 | $0.00075167 |
| 2026-03-05 | $797,044 | $10,273.57 | $0.00078949 |
| 2026-03-04 | $715,375 | $379,763 | $0.00079700 |
Want data in another currency? Use our API
Or check it out in the app stores
