MGold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $1.51 | N/A |
| 2026-08-03 | $0.000000000000000000 | $2.73 | $0.00015845 |
| 2026-08-02 | $0.000000000000000000 | $3.66 | $0.00016003 |
| 2026-08-01 | $0.000000000000000000 | $3.72 | $0.00016153 |
| 2026-07-31 | $0.000000000000000000 | $4.30 | $0.00016521 |
| 2026-07-30 | $0.000000000000000000 | $12.31 | $0.00015789 |
| 2026-07-29 | $0.000000000000000000 | $2.00 | $0.00015614 |
| 2026-07-28 | $0.000000000000000000 | $2.47 | $0.00016324 |
| 2026-07-27 | $0.000000000000000000 | $1.65 | $0.00016452 |
| 2026-07-26 | $0.000000000000000000 | $1.29 | $0.00017395 |
| 2026-07-25 | $0.000000000000000000 | $1.64 | $0.00017227 |
| 2026-07-24 | $0.000000000000000000 | $6.66 | $0.00017296 |
| 2026-07-23 | $0.000000000000000000 | $2.58 | $0.00017761 |
| 2026-07-22 | $0.000000000000000000 | $2.61 | $0.00018129 |
| 2026-07-20 | $0.000000000000000000 | $9.01 | $0.00018300 |
| 2026-07-19 | $0.000000000000000000 | $2.25 | $0.00018015 |
| 2026-07-17 | $0.000000000000000000 | $4.05 | $0.00018339 |
| 2026-07-16 | $0.000000000000000000 | $1.74 | $0.00018003 |
| 2026-07-15 | $0.000000000000000000 | $1.39 | $0.00018295 |
| 2026-07-14 | $0.000000000000000000 | $4.70 | $0.00018547 |
Want data in another currency? Use our API
Or check it out in the app stores
