Micro AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $66,977 | $1.29 | N/A |
2024-06-04 | $0.000000000000000000 | $76,024 | $1.30 | $1.29 |
2024-06-03 | $0.000000000000000000 | $68,222 | $1.27 | $1.30 |
2024-06-02 | $0.000000000000000000 | $71,968 | $1.29 | $1.27 |
2024-06-01 | $0.000000000000000000 | $66,553 | $1.12 | $1.29 |
2024-05-31 | $0.000000000000000000 | $70,880 | $1.34 | $1.12 |
2024-05-30 | $0.000000000000000000 | $76,538 | $1.22 | $1.34 |
2024-05-29 | $0.000000000000000000 | $73,366 | $1.46 | $1.22 |
2024-05-28 | $0.000000000000000000 | $63,146 | $1.35 | $1.46 |
2024-05-27 | $0.000000000000000000 | $63,877 | $1.49 | $1.35 |
2024-05-26 | $0.000000000000000000 | $65,905 | $1.45 | $1.49 |
2024-05-25 | $0.000000000000000000 | $48,708 | $1.29 | $1.45 |
2024-05-24 | $0.000000000000000000 | $64,270 | $1.32 | $1.29 |
2024-05-23 | $0.000000000000000000 | $72,195 | $1.47 | $1.32 |
2024-05-22 | $0.000000000000000000 | $71,470 | $1.48 | $1.47 |
2024-05-21 | $0.000000000000000000 | $58,006 | $1.28 | $1.48 |
2024-05-20 | $0.000000000000000000 | $51,962 | $1.21 | $1.28 |
2024-05-19 | $0.000000000000000000 | $54,092 | $1.081 | $1.21 |
2024-05-18 | $0.000000000000000000 | $56,933 | $1.21 | $1.081 |
2024-05-17 | $0.000000000000000000 | $44,425 | $1.015 | $1.21 |
2024-05-16 | $0.000000000000000000 | $59,541 | $1.16 | $1.015 |
2024-05-15 | $0.000000000000000000 | $52,618 | $0.984803 | $1.16 |
2024-05-14 | $0.000000000000000000 | $61,116 | $1.054 | $0.984803 |
2024-05-13 | $0.000000000000000000 | $48,762 | $1.086 | $1.054 |
2024-05-12 | $0.000000000000000000 | $52,392 | $1.094 | $1.086 |
2024-05-11 | $0.000000000000000000 | $52,644 | $1.098 | $1.094 |
2024-05-10 | $0.000000000000000000 | $67,101 | $1.14 | $1.098 |
2024-05-09 | $0.000000000000000000 | $48,155 | $1.14 | $1.14 |
2024-05-08 | $0.000000000000000000 | $56,762 | $1.37 | $1.14 |
2024-05-07 | $0.000000000000000000 | $58,185 | $1.39 | $1.37 |
2024-05-06 | $0.000000000000000000 | $67,557 | $1.30 | $1.39 |
Want data in another currency? Use our API