Micro GPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $88,555 | $45.71 | N/A |
| 2026-10-01 | $87,883 | $45.37 | $0.00008855 |
| 2026-09-30 | $88,296 | $185.34 | $0.00008788 |
| 2026-09-29 | $88,724 | $202.25 | $0.00008830 |
| 2026-09-28 | $89,240 | $16.78 | $0.00008872 |
| 2026-09-27 | $89,661 | $53.27 | $0.00008924 |
| 2026-09-26 | $89,806 | $183.67 | $0.00008966 |
| 2026-09-25 | $90,492 | $9.07 | $0.00008981 |
| 2026-09-24 | $90,793 | $119.80 | $0.00009049 |
| 2026-09-23 | $92,128 | $17.41 | $0.00009079 |
| 2026-09-22 | $93,504 | $12.73 | $0.00009213 |
| 2026-09-21 | $88,487 | $48.36 | $0.00009350 |
| 2026-09-20 | $88,396 | $4.07 | $0.00008849 |
| 2026-09-19 | $88,523 | $4.08 | $0.00008840 |
| 2026-09-18 | $82,568 | $30.93 | $0.00008852 |
| 2026-09-15 | $83,934 | $9.29 | $0.00008257 |
| 2026-09-13 | $85,028 | $2.44 | $0.00008393 |
| 2026-09-12 | $85,019 | $2.44 | $0.00008503 |
| 2026-09-10 | $83,549 | $11.16 | $0.00008502 |
| 2026-09-09 | $83,681 | $1.15 | $0.00008355 |
Want data in another currency? Use our API
Or check it out in the app stores
