Micro GPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $64,811 | $7.03 | N/A |
| 2026-08-03 | $64,958 | $7.05 | $0.00006481 |
| 2026-08-02 | $65,589 | $16.98 | $0.00006496 |
| 2026-08-01 | $65,323 | $3.26 | $0.00006559 |
| 2026-07-30 | $66,864 | $87.93 | $0.00006532 |
| 2026-07-29 | $67,067 | $6.50 | $0.00006686 |
| 2026-07-28 | $65,562 | $1.37 | $0.00006707 |
| 2026-07-27 | $68,079 | $24.74 | $0.00006556 |
| 2026-07-26 | $66,548 | $23.65 | $0.00006808 |
| 2026-07-24 | $65,449 | $44.21 | $0.00006655 |
| 2026-07-23 | $67,203 | $51.25 | $0.00006545 |
| 2026-07-22 | $67,311 | $51.33 | $0.00006720 |
| 2026-07-19 | $64,285 | $24.11 | $0.00006731 |
| 2026-07-18 | $64,163 | $24.06 | $0.00006428 |
| 2026-07-16 | $66,274 | $177.65 | $0.00006416 |
| 2026-07-15 | $65,549 | $80.43 | $0.00006627 |
| 2026-07-14 | $61,992 | $57.89 | $0.00006555 |
| 2026-07-13 | $63,596 | $30.99 | $0.00006199 |
| 2026-07-12 | $62,732 | $20.93 | $0.00006360 |
| 2026-07-11 | $62,713 | $1.52 | $0.00006273 |
Want data in another currency? Use our API
Or check it out in the app stores
