Micro GPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $64,498 | $24.19 | N/A |
| 2026-07-18 | $64,285 | $24.11 | $0.00006428 |
| 2026-07-16 | $64,359 | $64.69 | $0.00006436 |
| 2026-07-15 | $66,276 | $177.65 | $0.00006628 |
| 2026-07-14 | $65,550 | $80.44 | $0.00006555 |
| 2026-07-13 | $61,986 | $57.88 | $0.00006199 |
| 2026-07-12 | $63,596 | $30.99 | $0.00006360 |
| 2026-07-11 | $62,732 | $20.93 | $0.00006273 |
| 2026-07-10 | $62,694 | $1.52 | $0.00006269 |
| 2026-07-09 | $61,111 | $1.23 | $0.00006111 |
| 2026-07-08 | $61,205 | $1.23 | $0.00006120 |
| 2026-07-07 | $62,295 | $70.37 | $0.00006230 |
| 2026-07-06 | $62,475 | $325.07 | $0.00006248 |
| 2026-07-05 | $64,117 | $5.02 | $0.00006412 |
| 2026-07-04 | $63,857 | $23.77 | $0.00006386 |
| 2026-07-03 | $62,939 | $44.91 | $0.00006294 |
| 2026-07-02 | $60,590 | $42.82 | $0.00006059 |
| 2026-06-30 | $56,410 | $10.30 | $0.00005641 |
| 2026-06-27 | $57,086 | $15.04 | $0.00005709 |
| 2026-06-26 | $56,508 | $37.95 | $0.00005651 |
Want data in another currency? Use our API
Or check it out in the app stores
