microcap gem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $42,041 | $2.92 | N/A |
| 2026-09-19 | $40,187 | $38.68 | $0.00004211 |
| 2026-09-18 | $36,713 | $2.55 | $0.00004026 |
| 2026-09-17 | $36,436 | $2.53 | $0.00003678 |
| 2026-09-10 | $38,532 | $54.80 | $0.00003650 |
| 2026-09-09 | $40,174 | $1,153.79 | $0.00003860 |
| 2026-09-08 | $51,691 | $20.06 | $0.00004024 |
| 2026-09-07 | $53,817 | $461.77 | $0.00005178 |
| 2026-09-06 | $56,819 | $52.11 | $0.00005391 |
| 2026-09-05 | $54,025 | $1.013 | $0.00005692 |
| 2026-09-04 | $55,864 | $25.04 | $0.00005412 |
| 2026-09-03 | $52,971 | $287.86 | $0.00005596 |
| 2026-09-02 | $55,623 | $1,131.62 | $0.00005306 |
| 2026-09-01 | $54,991 | $259.12 | $0.00005572 |
| 2026-08-31 | $55,706 | $257.32 | $0.00005509 |
| 2026-08-30 | $58,617 | $59.13 | $0.00005580 |
| 2026-08-28 | $60,909 | $244.94 | $0.00005872 |
| 2026-08-27 | $58,065 | $8.01 | $0.00006101 |
| 2026-08-26 | $54,916 | $9.43 | $0.00005816 |
| 2026-08-25 | $55,289 | $120.71 | $0.00005501 |
Want data in another currency? Use our API
Or check it out in the app stores
