Micron Technology aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $766.59 | $0.000000000000000000 | N/A |
| 2026-10-04 | $766.59 | $0.000000000000000000 | $1,069.15 |
| 2026-10-03 | $767.74 | $0.000000000000000000 | $1,069.15 |
| 2026-10-02 | $782.60 | $0.000000000000000000 | $1,070.75 |
| 2026-10-01 | $763.99 | $0.000000000000000000 | $1,091.48 |
| 2026-09-30 | $767.65 | $0.000000000000000000 | $1,065.52 |
| 2026-09-29 | $758.26 | $0.000000000000000000 | $1,070.62 |
| 2026-09-28 | $778.07 | $0.000000000000000000 | $1,057.53 |
| 2026-09-27 | $778.07 | $0.000000000000000000 | $1,085.15 |
| 2026-09-26 | $778.61 | $0.000000000000000000 | $1,085.15 |
| 2026-09-25 | $771.90 | $0.000000000000000000 | $1,085.90 |
| 2026-09-24 | $768.47 | $0.000000000000000000 | $1,076.55 |
| 2026-09-23 | $785.35 | $0.000000000000000000 | $1,071.77 |
| 2026-09-22 | $748.96 | $0.000000000000000000 | $1,095.31 |
| 2026-09-21 | $729.74 | $0.000000000000000000 | $1,044.56 |
| 2026-09-20 | $729.74 | $0.000000000000000000 | $1,017.75 |
| 2026-09-19 | $728.65 | $0.000000000000000000 | $1,017.75 |
| 2026-09-18 | $704.47 | $0.000000000000000000 | $1,016.23 |
| 2026-09-17 | $669.62 | $0.000000000000000000 | $982.51 |
| 2026-09-16 | $663.33 | $0.000000000000000000 | $933.90 |
Want data in another currency? Use our API
Or check it out in the app stores
