Micron Technology • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $694,779 | $5,766,157 | N/A |
| 2026-09-11 | $694,576 | $6,416,804 | $972.36 |
| 2026-09-10 | $733,179 | $7,259,614 | $972.07 |
| 2026-09-09 | $716,014 | $9,173,565 | $1,026.10 |
| 2026-09-08 | $739,606 | $4,856,006 | $1,002.07 |
| 2026-09-07 | $731,697 | $5,940,304 | $1,035.09 |
| 2026-09-06 | $725,336 | $14,087,280 | $1,024.02 |
| 2026-09-05 | $726,279 | $8,596,203 | $1,015.12 |
| 2026-09-04 | $681,327 | $13,595,943 | $1,016.44 |
| 2026-09-03 | $683,010 | $12,002,348 | $953.53 |
| 2026-09-02 | $663,526 | $11,052,966 | $955.88 |
| 2026-09-01 | $685,293 | $4,616,322 | $928.62 |
| 2026-08-31 | $656,617 | $3,599,194 | $959.08 |
| 2026-08-30 | $669,915 | $2,933,789 | $918.95 |
| 2026-08-29 | $664,053 | $1,551,427 | $937.56 |
| 2026-08-28 | $659,266 | $1,261,624 | $929.35 |
| 2026-08-27 | $693,175 | $1,373,346 | $922.65 |
| 2026-08-26 | $665,349 | $894,394 | $970.11 |
| 2026-08-25 | $646,404 | $919,752 | $931.17 |
| 2026-08-24 | $692,509 | $591,800 | $904.65 |
Want data in another currency? Use our API
Or check it out in the app stores
