MicroStrategy Incorporated ST0x Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$24,801	$20.59	N/A
2026-10-17	$24,892	$5,822.21	$136.47
2026-10-16	$21,819	$13,437.21	$136.97
2026-10-15	$25,132	$3,556.77	$149.18
2026-10-14	$23,716	$2,007.16	$149.51
2026-10-13	$23,381	$13,553.73	$152.18
2026-10-12	$23,638	$2,355.06	$152.53
2026-10-11	$23,652	$1.66	$155.46
2026-10-10	$23,771	$8,110.98	$155.56
2026-10-09	$23,253	$3,847.33	$156.34
2026-10-08	$22,875	$4,999.81	$151.26
2026-10-07	$21,174	$3,833.11	$154.50
2026-10-06	$21,950	$21,668	$164.69
2026-10-05	$24,310	$153.26	$164.41
2026-10-04	$23,603	$2,285.34	$164.46
2026-10-03	$23,514	$12,026.61	$159.67
2026-10-02	$24,646	$11,264.89	$159.07
2026-10-01	$23,629	$6,529.71	$160.30
2026-09-30	$24,278	$19,357.50	$152.67
2026-09-29	$22,747	$20,269	$158.15