MicroStrategy xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $42,048,835 | $424,172 | N/A |
| 2026-08-02 | $41,533,265 | $338,927 | $94.17 |
| 2026-08-01 | $41,583,269 | $1,497,068 | $93.02 |
| 2026-07-31 | $43,591,586 | $1,138,772 | $93.13 |
| 2026-07-30 | $42,159,574 | $1,288,985 | $97.65 |
| 2026-07-29 | $43,108,526 | $1,477,468 | $94.53 |
| 2026-07-28 | $42,811,798 | $1,589,617 | $96.70 |
| 2026-07-27 | $41,027,024 | $330,700 | $96.08 |
| 2026-07-26 | $40,354,706 | $196,514 | $94.63 |
| 2026-07-25 | $39,639,291 | $1,022,583 | $93.08 |
| 2026-07-24 | $40,524,959 | $1,756,293 | $91.43 |
| 2026-07-23 | $42,289,821 | $1,877,394 | $94.26 |
| 2026-07-22 | $41,849,457 | $1,621,431 | $100.13 |
| 2026-07-21 | $39,419,817 | $960,988 | $102.00 |
| 2026-07-20 | $37,994,241 | $632,079 | $98.17 |
| 2026-07-19 | $38,010,471 | $269,007 | $95.69 |
| 2026-07-18 | $37,721,746 | $1,724,884 | $95.73 |
| 2026-07-17 | $36,310,466 | $1,217,608 | $95.01 |
| 2026-07-16 | $37,972,552 | $1,418,053 | $92.91 |
| 2026-07-15 | $37,747,611 | $1,910,295 | $97.71 |
Want data in another currency? Use our API
Or check it out in the app stores
