MicroStrategy xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $111,687,645 | $930,301 | N/A |
| 2026-10-18 | $110,250,216 | $934,473 | $137.93 |
| 2026-10-17 | $109,925,783 | $3,260,337 | $136.15 |
| 2026-10-16 | $117,673,342 | $4,650,745 | $135.82 |
| 2026-10-15 | $110,849,434 | $2,928,492 | $148.54 |
| 2026-10-14 | $114,952,287 | $6,868,916 | $141.98 |
| 2026-10-13 | $112,231,001 | $3,833,311 | $152.57 |
| 2026-10-12 | $117,426,554 | $1,660,633 | $149.48 |
| 2026-10-11 | $115,854,605 | $1,320,426 | $157.58 |
| 2026-10-10 | $115,498,097 | $2,722,053 | $155.47 |
| 2026-10-09 | $112,321,946 | $3,423,939 | $154.99 |
| 2026-10-08 | $112,968,861 | $2,420,522 | $151.71 |
| 2026-10-07 | $118,476,602 | $2,404,957 | $154.44 |
| 2026-10-06 | $118,052,637 | $2,556,481 | $164.60 |
| 2026-10-05 | $117,428,675 | $1,181,782 | $164.23 |
| 2026-10-04 | $116,118,340 | $1,088,058 | $165.08 |
| 2026-10-03 | $114,014,251 | $3,036,563 | $163.24 |
| 2026-10-02 | $111,990,035 | $2,427,025 | $160.28 |
| 2026-10-01 | $105,831,847 | $2,628,196 | $160.79 |
| 2026-09-30 | $103,949,669 | $2,330,904 | $153.25 |
Want data in another currency? Use our API
Or check it out in the app stores
