MicroStrategy xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $138,533,731 | $4,210,064 | N/A |
| 2026-11-04 | $128,398,716 | $2,165,870 | $143.56 |
| 2026-11-03 | $121,606,744 | $2,849,471 | $135.02 |
| 2026-11-02 | $122,625,388 | $788,268 | $131.07 |
| 2026-11-01 | $120,512,509 | $808,205 | $135.51 |
| 2026-10-31 | $119,560,233 | $5,062,233 | $133.18 |
| 2026-10-30 | $117,565,592 | $3,574,437 | $132.13 |
| 2026-10-29 | $125,981,841 | $3,424,250 | $133.74 |
| 2026-10-28 | $122,889,044 | $2,187,362 | $143.98 |
| 2026-10-27 | $121,170,052 | $4,004,328 | $141.16 |
| 2026-10-26 | $123,223,061 | $1,126,315 | $140.52 |
| 2026-10-25 | $124,449,001 | $2,060,138 | $143.52 |
| 2026-10-24 | $125,824,709 | $4,448,320 | $144.95 |
| 2026-10-23 | $124,265,841 | $3,855,986 | $146.55 |
| 2026-10-22 | $130,639,617 | $3,960,626 | $144.65 |
| 2026-10-21 | $123,671,555 | $5,129,427 | $151.79 |
| 2026-10-20 | $115,304,017 | $2,116,270 | $144.29 |
| 2026-10-19 | $111,687,645 | $930,301 | $136.04 |
| 2026-10-18 | $110,250,216 | $934,473 | $137.93 |
| 2026-10-17 | $109,925,783 | $3,260,337 | $136.15 |
Want data in another currency? Use our API
Or check it out in the app stores
