MicroStrategy xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $117,565,592 | $3,574,437 | N/A |
| 2026-10-29 | $125,981,841 | $3,424,250 | $133.74 |
| 2026-10-28 | $122,889,044 | $2,187,362 | $143.98 |
| 2026-10-27 | $121,170,052 | $4,004,328 | $141.16 |
| 2026-10-26 | $123,223,061 | $1,126,315 | $140.52 |
| 2026-10-25 | $124,449,001 | $2,060,138 | $143.52 |
| 2026-10-24 | $125,824,709 | $4,448,320 | $144.95 |
| 2026-10-23 | $124,265,841 | $3,855,986 | $146.55 |
| 2026-10-22 | $130,639,617 | $3,960,626 | $144.65 |
| 2026-10-21 | $123,671,555 | $5,129,427 | $151.79 |
| 2026-10-20 | $115,304,017 | $2,116,270 | $144.29 |
| 2026-10-19 | $111,687,645 | $930,301 | $136.04 |
| 2026-10-18 | $110,250,216 | $934,473 | $137.93 |
| 2026-10-17 | $109,925,783 | $3,260,337 | $136.15 |
| 2026-10-16 | $117,673,342 | $4,650,745 | $135.82 |
| 2026-10-15 | $110,849,434 | $2,928,492 | $148.54 |
| 2026-10-14 | $114,952,287 | $6,868,916 | $141.98 |
| 2026-10-13 | $112,231,001 | $3,833,311 | $152.57 |
| 2026-10-12 | $117,426,554 | $1,660,633 | $149.48 |
| 2026-10-11 | $115,854,605 | $1,320,426 | $157.58 |
Want data in another currency? Use our API
Or check it out in the app stores
