MicroStrategy xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $74,522,381 | $1,816,038 | N/A |
| 2026-09-06 | $72,936,495 | $1,492,995 | $146.80 |
| 2026-09-05 | $72,348,968 | $2,912,812 | $143.67 |
| 2026-09-04 | $72,828,696 | $3,588,366 | $142.51 |
| 2026-09-03 | $62,550,767 | $2,081,279 | $143.48 |
| 2026-09-02 | $61,810,265 | $2,018,227 | $123.27 |
| 2026-09-01 | $64,309,831 | $3,780,877 | $124.95 |
| 2026-08-31 | $61,481,065 | $1,279,378 | $131.65 |
| 2026-08-30 | $62,438,785 | $817,717 | $127.39 |
| 2026-08-29 | $61,671,545 | $3,990,040 | $129.38 |
| 2026-08-28 | $64,532,230 | $3,672,600 | $127.79 |
| 2026-08-27 | $58,014,200 | $1,745,249 | $138.84 |
| 2026-08-26 | $57,908,067 | $3,462,485 | $125.32 |
| 2026-08-25 | $57,134,171 | $2,655,165 | $124.65 |
| 2026-08-24 | $54,327,542 | $1,150,901 | $122.68 |
| 2026-08-23 | $53,852,066 | $1,986,115 | $120.76 |
| 2026-08-22 | $54,654,421 | $4,422,021 | $119.71 |
| 2026-08-21 | $50,868,242 | $5,295,887 | $121.49 |
| 2026-08-20 | $49,531,900 | $8,042,803 | $113.85 |
| 2026-08-19 | $44,359,946 | $1,407,769 | $108.09 |
Want data in another currency? Use our API
Or check it out in the app stores
