MicroStrategy xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $58,014,200 | $1,745,249 | N/A |
| 2026-08-26 | $57,908,067 | $3,462,485 | $125.32 |
| 2026-08-25 | $57,134,171 | $2,655,165 | $124.65 |
| 2026-08-24 | $54,327,542 | $1,150,901 | $122.68 |
| 2026-08-23 | $53,852,066 | $1,986,115 | $120.76 |
| 2026-08-22 | $54,654,421 | $4,422,021 | $119.71 |
| 2026-08-21 | $50,868,242 | $5,295,887 | $121.49 |
| 2026-08-20 | $49,531,900 | $8,042,803 | $113.85 |
| 2026-08-19 | $44,359,946 | $1,407,769 | $108.09 |
| 2026-08-18 | $46,397,648 | $1,402,469 | $93.10 |
| 2026-08-17 | $44,387,706 | $278,769 | $97.85 |
| 2026-08-16 | $44,669,996 | $270,486 | $93.78 |
| 2026-08-15 | $44,086,015 | $1,365,168 | $94.37 |
| 2026-08-14 | $45,472,653 | $1,252,131 | $93.20 |
| 2026-08-13 | $44,405,366 | $727,723 | $97.19 |
| 2026-08-12 | $44,670,809 | $820,575 | $94.95 |
| 2026-08-11 | $43,946,733 | $1,210,512 | $96.65 |
| 2026-08-10 | $45,534,620 | $265,749 | $96.99 |
| 2026-08-09 | $45,335,556 | $349,605 | $101.91 |
| 2026-08-08 | $44,711,118 | $2,481,261 | $101.46 |
Want data in another currency? Use our API
Or check it out in the app stores
