MICROWAVED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $12,775.99 | $30.88 | N/A |
| 2026-09-25 | $12,009.14 | $6.64 | $0.00001278 |
| 2026-09-22 | $12,361.28 | $50.26 | $0.00001202 |
| 2026-09-21 | $11,615.11 | $5.62 | $0.00001237 |
| 2026-09-20 | $11,644.94 | $59.88 | $0.00001162 |
| 2026-09-19 | $12,230.00 | $257.68 | $0.00001165 |
| 2026-09-18 | $11,764.91 | $114.99 | $0.00001224 |
| 2026-09-17 | $10,680.71 | $4.89 | $0.00001177 |
| 2026-09-16 | $10,488.87 | $181.08 | $0.00001069 |
| 2026-09-15 | $11,562.22 | $231.08 | $0.00001049 |
| 2026-09-14 | $11,200.15 | $48.44 | $0.00001157 |
| 2026-09-13 | $11,624.92 | $25.14 | $0.00001121 |
| 2026-09-12 | $11,536.21 | $115.34 | $0.00001163 |
| 2026-09-11 | $10,903.37 | $797.83 | $0.00001154 |
| 2026-09-10 | $13,676.58 | $118.23 | $0.00001091 |
| 2026-09-09 | $14,157.68 | $66.70 | $0.00001368 |
| 2026-09-08 | $14,237.92 | $189.77 | $0.00001417 |
| 2026-09-07 | $14,381.59 | $964.69 | $0.00001425 |
| 2026-09-06 | $13,901.36 | $626.18 | $0.00001439 |
| 2026-09-05 | $15,169.24 | $479.18 | $0.00001391 |
Want data in another currency? Use our API
Or check it out in the app stores
