MICROWAVED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $14,435.20 | $158.29 | N/A |
| 2026-08-09 | $14,913.69 | $310.13 | $0.00001444 |
| 2026-08-08 | $16,259.91 | $3,107.12 | $0.00001492 |
| 2026-08-07 | $13,306.90 | $5,142.29 | $0.00001627 |
| 2026-08-06 | $13,102.68 | $815.95 | $0.00001331 |
| 2026-08-05 | $11,194.68 | $34.12 | $0.00001311 |
| 2026-08-04 | $11,256.51 | $337.22 | $0.00001120 |
| 2026-08-03 | $11,766.67 | $290.52 | $0.00001126 |
| 2026-08-02 | $12,135.23 | $418.19 | $0.00001177 |
| 2026-08-01 | $12,346.26 | $5,133.57 | $0.00001214 |
| 2026-07-31 | $10,242.12 | $46.52 | $0.00001235 |
| 2026-07-30 | $10,007.14 | $26.73 | $0.00001025 |
| 2026-07-29 | $10,131.83 | $38.44 | $0.00001001 |
| 2026-07-28 | $10,354.11 | $19.55 | $0.00001014 |
| 2026-07-27 | $10,874.01 | $155.84 | $0.00001036 |
| 2026-07-26 | $11,005.14 | $115.36 | $0.00001088 |
| 2026-07-25 | $11,387.47 | $377.40 | $0.00001101 |
| 2026-07-24 | $13,207.71 | $123.44 | $0.00001139 |
| 2026-07-23 | $13,725.69 | $623.44 | $0.00001321 |
| 2026-07-22 | $12,591.06 | $300.42 | $0.00001373 |
Want data in another currency? Use our API
Or check it out in the app stores
