Midnight Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-21	$326,649,700	$7,105,258	N/A
2026-08-20	$314,874,342	$11,517,236	$0.01966893
2026-08-19	$282,696,766	$3,285,899	$0.01895988
2026-08-18	$284,060,943	$3,796,939	$0.01702234
2026-08-17	$285,023,232	$3,755,378	$0.01710448
2026-08-16	$287,776,061	$3,420,936	$0.01716242
2026-08-15	$288,748,637	$4,279,534	$0.01732818
2026-08-14	$289,036,744	$6,751,058	$0.01738675
2026-08-13	$290,698,188	$4,776,389	$0.01740409
2026-08-12	$293,906,824	$6,297,693	$0.01750414
2026-08-11	$295,786,321	$5,923,870	$0.01769734
2026-08-10	$298,541,462	$3,987,790	$0.01781051
2026-08-09	$312,263,439	$5,249,048	$0.01797641
2026-08-08	$315,982,865	$10,794,235	$0.01880267
2026-08-07	$314,959,387	$11,083,431	$0.01902663
2026-08-06	$306,393,349	$10,155,307	$0.01896500
2026-08-05	$309,477,049	$12,307,304	$0.01844921
2026-08-04	$321,120,641	$4,401,035	$0.01863489
2026-08-03	$320,842,339	$11,433,733	$0.01933600
2026-08-02	$305,489,711	$6,856,274	$0.01931924