Midnight Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$293,906,824	$6,297,693	N/A
2026-08-11	$295,233,897	$5,958,895	$0.01769734
2026-08-10	$298,541,462	$3,987,790	$0.01777725
2026-08-09	$312,263,439	$5,249,048	$0.01797641
2026-08-08	$315,982,865	$10,794,235	$0.01880267
2026-08-07	$314,959,387	$11,083,431	$0.01902663
2026-08-06	$306,393,349	$10,155,307	$0.01896500
2026-08-05	$309,477,049	$12,307,304	$0.01844921
2026-08-04	$321,120,641	$4,401,035	$0.01863489
2026-08-03	$320,842,339	$11,433,733	$0.01933600
2026-08-02	$305,489,711	$6,856,274	$0.01931924
2026-08-01	$301,974,647	$11,738,780	$0.01839480
2026-07-31	$312,785,263	$13,428,092	$0.01818314
2026-07-30	$303,072,384	$15,941,717	$0.01883409
2026-07-29	$301,497,629	$13,206,928	$0.01824924
2026-07-28	$311,946,397	$13,181,541	$0.01815442
2026-07-27	$326,292,894	$11,982,196	$0.01878358
2026-07-26	$326,690,180	$10,541,925	$0.01964744
2026-07-25	$336,211,946	$15,454,163	$0.01967136
2026-07-24	$358,499,465	$27,141,929	$0.02024471