Midnight Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$327,060,889	$5,104,372	N/A
2026-08-26	$320,060,119	$7,277,618	$0.01969368
2026-08-25	$320,053,429	$8,689,125	$0.01927214
2026-08-24	$344,361,924	$7,057,631	$0.01927174
2026-08-23	$337,360,636	$12,619,157	$0.02073545
2026-08-22	$361,971,038	$11,068,856	$0.02031388
2026-08-21	$326,649,700	$7,105,258	$0.02179577
2026-08-20	$314,049,753	$11,425,026	$0.01966893
2026-08-19	$282,688,733	$3,280,505	$0.01891023
2026-08-18	$284,087,567	$3,798,445	$0.01702185
2026-08-17	$285,064,799	$3,752,009	$0.01710608
2026-08-16	$287,642,463	$3,429,916	$0.01716493
2026-08-15	$288,991,666	$4,287,339	$0.01732014
2026-08-14	$288,819,352	$6,742,742	$0.01740138
2026-08-13	$290,698,188	$4,776,389	$0.01739100
2026-08-12	$293,906,824	$6,297,693	$0.01750414
2026-08-11	$295,786,321	$5,923,870	$0.01769734
2026-08-10	$298,361,543	$3,980,638	$0.01781051
2026-08-09	$312,130,481	$5,253,020	$0.01796558
2026-08-08	$316,051,492	$11,022,415	$0.01879466