Midnight Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$567,458,625	$14,120,178	N/A
2026-07-03	$554,147,240	$9,848,500	$0.03336749
2026-07-02	$533,399,003	$18,268,851	$0.03211815
2026-07-01	$517,030,153	$16,847,131	$0.03113252
2026-06-30	$515,254,180	$12,382,003	$0.03102558
2026-06-29	$532,473,057	$20,916,375	$0.03206240
2026-06-28	$495,909,785	$7,649,997	$0.02986077
2026-06-27	$510,811,361	$8,773,221	$0.03075806
2026-06-26	$508,312,912	$10,925,754	$0.03060762
2026-06-25	$515,576,372	$11,980,894	$0.03104498
2026-06-24	$520,026,942	$11,544,953	$0.03131297
2026-06-23	$527,553,598	$7,341,251	$0.03176618
2026-06-22	$534,774,023	$10,506,356	$0.03220095
2026-06-21	$546,166,292	$16,892,541	$0.03288692
2026-06-20	$532,894,375	$10,072,248	$0.03208777
2026-06-19	$514,397,060	$328,440,078	$0.03097397
2026-06-18	$515,984,941	$65,221,984	$0.03106958
2026-06-17	$502,579,534	$81,611,498	$0.03026239
2026-06-16	$541,921,889	$25,350,381	$0.03263135
2026-06-15	$565,057,243	$47,248,493	$0.03402443