MileVerse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $4,172,809 | $351,857 | N/A |
| 2026-09-25 | $4,018,340 | $79,981 | $0.00154962 |
| 2026-09-24 | $4,053,577 | $127,785 | $0.00149225 |
| 2026-09-23 | $4,136,291 | $108,660 | $0.00150534 |
| 2026-09-22 | $3,976,959 | $88,008 | $0.00153606 |
| 2026-09-21 | $3,836,476 | $60,883 | $0.00147689 |
| 2026-09-20 | $3,835,855 | $53,217 | $0.00142472 |
| 2026-09-19 | $3,735,061 | $141,822 | $0.00142449 |
| 2026-09-18 | $3,743,979 | $205,263 | $0.00138706 |
| 2026-09-17 | $3,708,262 | $684,245 | $0.00139037 |
| 2026-09-16 | $4,025,486 | $6,003,966 | $0.00137710 |
| 2026-09-15 | $3,684,389 | $37,329 | $0.00149491 |
| 2026-09-14 | $3,672,440 | $33,593 | $0.00136824 |
| 2026-09-13 | $3,732,329 | $14,395.44 | $0.00136380 |
| 2026-09-12 | $3,732,569 | $12,938.57 | $0.00138604 |
| 2026-09-11 | $3,689,962 | $47,221 | $0.00138613 |
| 2026-09-10 | $3,746,258 | $62,499 | $0.00137031 |
| 2026-09-09 | $3,775,631 | $135,109 | $0.00139121 |
| 2026-09-08 | $3,711,745 | $28,551 | $0.00140212 |
| 2026-09-07 | $3,651,079 | $17,911.16 | $0.00137840 |
Want data in another currency? Use our API
Or check it out in the app stores
