MileVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $91,147 | $0.00311125 | N/A |
2024-04-24 | $0.000000000000000000 | $100,669 | $0.00328832 | $0.00311125 |
2024-04-23 | $0.000000000000000000 | $109,108 | $0.00347751 | $0.00328832 |
2024-04-22 | $0.000000000000000000 | $155,676 | $0.00347184 | $0.00347751 |
2024-04-21 | $0.000000000000000000 | $50,377 | $0.00324512 | $0.00347184 |
2024-04-20 | $0.000000000000000000 | $63,406 | $0.00298801 | $0.00324512 |
2024-04-19 | $0.000000000000000000 | $164,408 | $0.00293269 | $0.00298801 |
2024-04-18 | $0.000000000000000000 | $122,140 | $0.00312612 | $0.00293269 |
2024-04-17 | $0.000000000000000000 | $119,274 | $0.00332749 | $0.00312612 |
2024-04-16 | $0.000000000000000000 | $269,341 | $0.00360015 | $0.00332749 |
2024-04-15 | $0.000000000000000000 | $108,427 | $0.00350454 | $0.00360015 |
2024-04-14 | $0.000000000000000000 | $247,950 | $0.00321425 | $0.00350454 |
2024-04-13 | $0.000000000000000000 | $174,065 | $0.00353586 | $0.00321425 |
2024-04-12 | $0.000000000000000000 | $202,227 | $0.00423610 | $0.00353586 |
2024-04-11 | $0.000000000000000000 | $163,257 | $0.00444690 | $0.00423610 |
2024-04-10 | $0.000000000000000000 | $188,885 | $0.00460683 | $0.00444690 |
2024-04-09 | $0.000000000000000000 | $1,992,329 | $0.00459345 | $0.00460683 |
2024-04-08 | $0.000000000000000000 | $59,460 | $0.00457394 | $0.00459345 |
2024-04-07 | $0.000000000000000000 | $39,894 | $0.00440866 | $0.00457394 |
2024-04-06 | $0.000000000000000000 | $85,629 | $0.00436946 | $0.00440866 |
2024-04-05 | $0.000000000000000000 | $220,327 | $0.00462154 | $0.00436946 |
2024-04-04 | $0.000000000000000000 | $114,832 | $0.00449042 | $0.00462154 |
2024-04-03 | $0.000000000000000000 | $221,731 | $0.00454133 | $0.00449042 |
2024-04-02 | $0.000000000000000000 | $304,493 | $0.00481275 | $0.00454133 |
2024-04-01 | $0.000000000000000000 | $387,924 | $0.00516861 | $0.00481275 |
2024-03-31 | $0.000000000000000000 | $300,218 | $0.00500946 | $0.00516861 |
2024-03-30 | $0.000000000000000000 | $279,309 | $0.00493450 | $0.00500946 |
2024-03-29 | $0.000000000000000000 | $394,860 | $0.00488175 | $0.00493450 |
2024-03-28 | $0.000000000000000000 | $231,881 | $0.00490992 | $0.00488175 |
2024-03-27 | $0.000000000000000000 | $287,458 | $0.00480227 | $0.00490992 |
2024-03-26 | $0.000000000000000000 | $872,903 | $0.00489707 | $0.00480227 |
Want data in another currency? Use our API