MiL.k Alliance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $116,624,230 | $1,277,430 | $0.329585 | N/A |
2024-04-24 | $118,940,869 | $1,080,941 | $0.336195 | $0.329585 |
2024-04-23 | $119,285,718 | $1,112,866 | $0.337624 | $0.336195 |
2024-04-22 | $116,770,884 | $1,101,112 | $0.331188 | $0.337624 |
2024-04-21 | $116,196,467 | $1,155,793 | $0.329160 | $0.331188 |
2024-04-20 | $110,352,188 | $2,037,913 | $0.314712 | $0.329160 |
2024-04-19 | $111,855,023 | $1,464,904 | $0.317413 | $0.314712 |
2024-04-18 | $108,218,155 | $1,310,983 | $0.306790 | $0.317413 |
2024-04-17 | $112,552,397 | $1,423,504 | $0.318589 | $0.306790 |
2024-04-16 | $111,034,622 | $1,494,341 | $0.315464 | $0.318589 |
2024-04-15 | $123,920,800 | $9,371,047 | $0.351388 | $0.315464 |
2024-04-14 | $110,756,271 | $1,752,303 | $0.314497 | $0.351388 |
2024-04-13 | $134,779,524 | $1,738,855 | $0.358474 | $0.314497 |
2024-04-12 | $141,151,544 | $5,776,089 | $0.401940 | $0.358474 |
2024-04-11 | $134,019,931 | $1,426,201 | $0.381757 | $0.401940 |
2024-04-10 | $136,992,789 | $1,304,498 | $0.373874 | $0.381757 |
2024-04-09 | $135,938,572 | $1,244,113 | $0.388593 | $0.373874 |
2024-04-08 | $132,441,075 | $1,007,569 | $0.378659 | $0.388593 |
2024-04-07 | $131,393,539 | $1,132,095 | $0.374909 | $0.378659 |
2024-04-06 | $126,788,678 | $1,516,736 | $0.362709 | $0.374909 |
2024-04-05 | $129,546,696 | $1,414,769 | $0.368904 | $0.362709 |
2024-04-04 | $124,174,189 | $1,390,184 | $0.355216 | $0.368904 |
2024-04-03 | $123,606,523 | $1,677,749 | $0.354072 | $0.355216 |
2024-04-02 | $133,469,077 | $1,723,490 | $0.382366 | $0.354072 |
2024-04-01 | $140,860,381 | $1,511,982 | $0.407278 | $0.382366 |
2024-03-31 | $141,216,673 | $1,380,347 | $0.404619 | $0.407278 |
2024-03-30 | $140,568,878 | $1,070,965 | $0.402116 | $0.404619 |
2024-03-29 | $142,556,101 | $1,226,872 | $0.408844 | $0.402116 |
2024-03-28 | $149,639,487 | $2,880,274 | $0.417411 | $0.408844 |
2024-03-27 | $146,451,905 | $1,948,951 | $0.420585 | $0.417411 |
2024-03-26 | $137,625,134 | $1,580,016 | $0.394838 | $0.420585 |
Want data in another currency? Use our API