MiL.k Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $25,587,512 | $1,757,498 | N/A |
| 2026-09-25 | $24,782,404 | $1,838,294 | $0.04443934 |
| 2026-09-24 | $24,940,923 | $499,539 | $0.04308596 |
| 2026-09-23 | $25,192,796 | $1,739,814 | $0.04338343 |
| 2026-09-22 | $25,103,840 | $6,977,067 | $0.04382155 |
| 2026-09-21 | $24,019,612 | $2,988,939 | $0.04366681 |
| 2026-09-20 | $23,409,907 | $1,454,618 | $0.04179540 |
| 2026-09-19 | $22,969,377 | $2,835,762 | $0.04074157 |
| 2026-09-18 | $22,258,774 | $1,627,282 | $0.04001667 |
| 2026-09-17 | $22,231,887 | $2,286,044 | $0.03879828 |
| 2026-09-16 | $22,461,628 | $5,932,066 | $0.03875142 |
| 2026-09-15 | $23,068,250 | $1,915,881 | $0.03915187 |
| 2026-09-14 | $23,627,924 | $2,025,208 | $0.04022327 |
| 2026-09-13 | $21,710,276 | $1,108,402 | $0.04120633 |
| 2026-09-12 | $20,690,529 | $1,742,020 | $0.03790168 |
| 2026-09-11 | $21,018,739 | $1,049,204 | $0.03613971 |
| 2026-09-10 | $22,186,933 | $2,499,611 | $0.03671298 |
| 2026-09-09 | $20,966,533 | $2,235,563 | $0.03875344 |
| 2026-09-08 | $21,011,058 | $1,980,321 | $0.03663459 |
| 2026-09-07 | $20,698,867 | $1,377,264 | $0.03671881 |
Want data in another currency? Use our API
Or check it out in the app stores
