Cool Cats Milk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $316,205 | $5,922.01 | $0.00012800 | N/A |
2024-04-24 | $309,842 | $33.05 | $0.00012574 | $0.00012800 |
2024-04-23 | $308,966 | $33.57 | $0.00012479 | $0.00012574 |
2024-04-22 | $302,939 | $79.34 | $0.00012335 | $0.00012479 |
2024-04-21 | $305,243 | $1.80 | $0.00012378 | $0.00012335 |
2024-04-20 | $292,813 | $52.88 | $0.00011943 | $0.00012378 |
2024-04-19 | $293,291 | $3.42 | $0.00011961 | $0.00011943 |
2024-04-18 | $285,189 | $75.78 | $0.00011690 | $0.00011961 |
2024-04-17 | $298,711 | $274.40 | $0.00012193 | $0.00011690 |
2024-04-16 | $297,177 | $44.46 | $0.00012194 | $0.00012193 |
2024-04-15 | $307,297 | $124.24 | $0.00012422 | $0.00012194 |
2024-04-14 | $293,565 | $13.32 | $0.00011881 | $0.00012422 |
2024-04-13 | $309,399 | $281.91 | $0.00012726 | $0.00011881 |
2024-04-12 | $341,386 | $248.32 | $0.00014011 | $0.00012726 |
2024-04-11 | $346,083 | $59.22 | $0.00014124 | $0.00014011 |
2024-04-10 | $341,866 | $146.70 | $0.00013919 | $0.00014124 |
2024-04-09 | $362,707 | $288.17 | $0.00014687 | $0.00013919 |
2024-04-08 | $333,222 | $25.92 | $0.00013658 | $0.00014687 |
2024-04-07 | $327,929 | $147.89 | $0.00013350 | $0.00013658 |
2024-04-06 | $321,160 | $84.37 | $0.00013168 | $0.00013350 |
2024-04-05 | $323,362 | $209.17 | $0.00013187 | $0.00013168 |
2024-04-04 | $323,621 | $75.98 | $0.00013190 | $0.00013187 |
2024-04-03 | $317,011 | $32.37 | $0.00012921 | $0.00013190 |
2024-04-02 | $342,762 | $160.66 | $0.00013963 | $0.00012921 |
2024-04-01 | $353,748 | $136.51 | $0.00014440 | $0.00013963 |
2024-03-31 | $338,536 | $3,660.07 | $0.00013804 | $0.00014440 |
2024-03-30 | $312,527 | $180.97 | $0.00012800 | $0.00013804 |
2024-03-29 | $321,626 | $45.43 | $0.00013126 | $0.00012800 |
2024-03-28 | $313,896 | $79.59 | $0.00012780 | $0.00013126 |
2024-03-27 | $319,835 | $108.45 | $0.00013057 | $0.00012780 |
2024-03-26 | $321,293 | $376.90 | $0.00013117 | $0.00013057 |
Want data in another currency? Use our API