MIMANY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $72,974 | $1,624.24 | N/A |
| 2026-09-24 | $83,374 | $19.88 | $0.00007596 |
| 2026-09-23 | $88,670 | $704.71 | $0.00008679 |
| 2026-09-22 | $92,151 | $3,415.06 | $0.00009230 |
| 2026-09-21 | $121,946 | $12.12 | $0.00009592 |
| 2026-09-20 | $117,190 | $32.35 | $0.00012694 |
| 2026-09-19 | $118,467 | $3.11 | $0.00012199 |
| 2026-09-18 | $107,263 | $78.78 | $0.00012331 |
| 2026-09-17 | $106,687 | $78.35 | $0.00011165 |
| 2026-09-15 | $109,579 | $229.92 | $0.00011105 |
| 2026-09-14 | $107,304 | $32.77 | $0.00011406 |
| 2026-09-13 | $108,387 | $8.92 | $0.00011170 |
| 2026-09-12 | $110,691 | $672.58 | $0.00011282 |
| 2026-09-11 | $113,423 | $614.09 | $0.00011522 |
| 2026-09-10 | $121,018 | $466.67 | $0.00011806 |
| 2026-09-09 | $127,021 | $25.42 | $0.00012597 |
| 2026-09-08 | $127,594 | $8.25 | $0.00013222 |
| 2026-09-07 | $130,060 | $785.81 | $0.00013282 |
| 2026-09-06 | $143,891 | $2,108.53 | $0.00013538 |
| 2026-09-05 | $157,599 | $714.75 | $0.00014978 |
Want data in another currency? Use our API
Or check it out in the app stores
