Mina Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $104,716,023 | $12,696,671 | N/A |
| 2026-09-07 | $100,359,356 | $4,422,063 | $0.080947 |
| 2026-09-06 | $97,976,515 | $4,954,214 | $0.077580 |
| 2026-09-05 | $94,489,166 | $6,944,805 | $0.075738 |
| 2026-09-04 | $93,621,983 | $8,942,890 | $0.073042 |
| 2026-09-03 | $91,821,098 | $7,218,467 | $0.072371 |
| 2026-09-02 | $90,573,279 | $13,985,150 | $0.070979 |
| 2026-09-01 | $86,688,197 | $7,407,398 | $0.070015 |
| 2026-08-31 | $82,868,975 | $7,715,710 | $0.067012 |
| 2026-08-30 | $81,798,486 | $9,275,140 | $0.064059 |
| 2026-08-29 | $78,650,865 | $16,090,304 | $0.063232 |
| 2026-08-28 | $81,902,317 | $20,222,247 | $0.060799 |
| 2026-08-27 | $79,772,575 | $5,383,156 | $0.063312 |
| 2026-08-26 | $78,787,909 | $6,862,034 | $0.061666 |
| 2026-08-25 | $76,826,438 | $13,607,888 | $0.060904 |
| 2026-08-24 | $76,125,957 | $5,901,867 | $0.059388 |
| 2026-08-23 | $70,095,671 | $13,544,790 | $0.058847 |
| 2026-08-22 | $72,313,921 | $13,118,050 | $0.054185 |
| 2026-08-21 | $60,656,597 | $6,383,938 | $0.055900 |
| 2026-08-20 | $55,254,952 | $2,950,213 | $0.04688864 |
Want data in another currency? Use our API
Or check it out in the app stores
