Mind AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $30,036 | $889.87 | N/A |
| 2026-10-03 | $30,259 | $1.003 | $0.00006629 |
| 2026-10-02 | $30,252 | $1,759.00 | $0.00006678 |
| 2026-10-01 | $26,308 | $1,027.12 | $0.00006677 |
| 2026-09-30 | $28,305 | $1,884.38 | $0.00005807 |
| 2026-09-29 | $25,824 | $92.07 | $0.00006248 |
| 2026-09-28 | $26,062 | $230.53 | $0.00005700 |
| 2026-09-27 | $26,677 | $1,147.18 | $0.00005753 |
| 2026-09-26 | $26,047 | $170.97 | $0.00005888 |
| 2026-09-25 | $26,278 | $1,384.34 | $0.00005749 |
| 2026-09-24 | $29,044 | $1,718.60 | $0.00005800 |
| 2026-09-23 | $25,389 | $1,120.56 | $0.00006411 |
| 2026-09-22 | $25,954 | $1,343.02 | $0.00005604 |
| 2026-09-21 | $26,692 | $287.69 | $0.00005729 |
| 2026-09-20 | $27,807 | $137.35 | $0.00005892 |
| 2026-09-19 | $27,944 | $910.99 | $0.00006138 |
| 2026-09-18 | $27,750 | $1,083.98 | $0.00006168 |
| 2026-09-17 | $28,045 | $894.79 | $0.00006125 |
| 2026-09-16 | $26,576 | $859.31 | $0.00006190 |
| 2026-09-15 | $25,818 | $1,998.26 | $0.00005866 |
Want data in another currency? Use our API
Or check it out in the app stores
