Mind AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $26,047 | $170.97 | N/A |
| 2026-09-25 | $26,278 | $1,384.34 | $0.00005749 |
| 2026-09-24 | $29,044 | $1,718.60 | $0.00005800 |
| 2026-09-23 | $25,389 | $1,120.56 | $0.00006411 |
| 2026-09-22 | $25,954 | $1,343.02 | $0.00005604 |
| 2026-09-21 | $26,692 | $287.69 | $0.00005729 |
| 2026-09-20 | $27,807 | $137.35 | $0.00005892 |
| 2026-09-19 | $27,944 | $910.99 | $0.00006138 |
| 2026-09-18 | $27,750 | $1,083.98 | $0.00006168 |
| 2026-09-17 | $28,045 | $894.79 | $0.00006125 |
| 2026-09-16 | $26,576 | $859.31 | $0.00006190 |
| 2026-09-15 | $25,818 | $1,998.26 | $0.00005866 |
| 2026-09-14 | $27,354 | $2,420.47 | $0.00005699 |
| 2026-09-13 | $24,156 | $2,517.61 | $0.00006038 |
| 2026-09-12 | $29,832 | $1,503.60 | $0.00005332 |
| 2026-09-11 | $27,308 | $846.51 | $0.00006585 |
| 2026-09-10 | $26,688 | $1,980.48 | $0.00006028 |
| 2026-09-09 | $32,341 | $893.29 | $0.00005891 |
| 2026-09-08 | $32,431 | $858.15 | $0.00007139 |
| 2026-09-07 | $32,616 | $970.69 | $0.00007159 |
Want data in another currency? Use our API
Or check it out in the app stores
