MindCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $101,528 | $23.67 | N/A |
| 2026-07-03 | $101,324 | $23.62 | $0.00000135 |
| 2026-07-02 | $99,486 | $52.11 | $0.00000133 |
| 2026-07-01 | $95,404 | $3.96 | $0.00000127 |
| 2026-06-30 | $88,971 | $1,251.69 | $0.00000119 |
| 2026-06-29 | $95,999 | $1,350.22 | $0.00000128 |
| 2026-06-28 | $94,526 | $1.24 | $0.00000126 |
| 2026-06-27 | $93,057 | $4.55 | $0.00000124 |
| 2026-06-26 | $97,302 | $15.73 | $0.00000130 |
| 2026-06-25 | $89,573 | $34.87 | $0.00000119 |
| 2026-06-24 | $90,092 | $2.31 | $0.00000120 |
| 2026-06-22 | $97,313 | $16.01 | $0.00000130 |
| 2026-06-21 | $95,935 | $15.78 | $0.00000128 |
| 2026-06-20 | $96,959 | $16.14 | $0.00000129 |
| 2026-06-19 | $91,018 | $2.36 | $0.00000121 |
| 2026-06-18 | $92,814 | $16.96 | $0.00000124 |
| 2026-06-17 | $95,428 | $20.12 | $0.00000127 |
| 2026-06-16 | $97,814 | $5.04 | $0.00000130 |
| 2026-06-15 | $99,483 | $29.60 | $0.00000133 |
| 2026-06-14 | $94,968 | $3.10 | $0.00000127 |
Want data in another currency? Use our API
Or check it out in the app stores
