MindCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $138,981 | $10.53 | N/A |
| 2026-09-28 | $142,742 | $296.12 | $0.00000185 |
| 2026-09-27 | $143,819 | $166.78 | $0.00000190 |
| 2026-09-26 | $144,879 | $9.04 | $0.00000192 |
| 2026-09-25 | $144,073 | $8.99 | $0.00000193 |
| 2026-09-24 | $136,616 | $73.97 | $0.00000192 |
| 2026-09-23 | $141,680 | $50.53 | $0.00000182 |
| 2026-09-22 | $141,281 | $1.32 | $0.00000189 |
| 2026-09-21 | $132,270 | $130.84 | $0.00000188 |
| 2026-09-20 | $132,532 | $17.73 | $0.00000176 |
| 2026-09-19 | $131,747 | $17.62 | $0.00000177 |
| 2026-09-17 | $117,176 | $3.20 | $0.00000176 |
| 2026-09-16 | $115,858 | $4.88 | $0.00000156 |
| 2026-09-15 | $123,109 | $11.64 | $0.00000154 |
| 2026-09-14 | $124,052 | $12.06 | $0.00000164 |
| 2026-09-12 | $122,396 | $1.81 | $0.00000165 |
| 2026-09-11 | $117,961 | $19.97 | $0.00000163 |
| 2026-09-10 | $122,285 | $2.00 | $0.00000157 |
| 2026-09-08 | $124,271 | $5.80 | $0.00000163 |
| 2026-09-07 | $127,449 | $43.37 | $0.00000166 |
Want data in another currency? Use our API
Or check it out in the app stores
