MindCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $122,129 | $4.34 | N/A |
| 2026-09-04 | $124,435 | $1.81 | $0.00000163 |
| 2026-09-03 | $120,233 | $1.30 | $0.00000166 |
| 2026-09-02 | $119,366 | $112.04 | $0.00000160 |
| 2026-09-01 | $124,572 | $6.98 | $0.00000159 |
| 2026-08-31 | $122,626 | $1.68 | $0.00000166 |
| 2026-08-30 | $127,110 | $10.04 | $0.00000164 |
| 2026-08-29 | $125,392 | $1.69 | $0.00000169 |
| 2026-08-28 | $132,059 | $35.62 | $0.00000167 |
| 2026-08-27 | $122,836 | $16.83 | $0.00000176 |
| 2026-08-26 | $116,349 | $104.40 | $0.00000164 |
| 2026-08-25 | $119,519 | $152.16 | $0.00000155 |
| 2026-08-24 | $115,790 | $3.19 | $0.00000159 |
| 2026-08-23 | $113,351 | $15.73 | $0.00000154 |
| 2026-08-22 | $113,253 | $15.56 | $0.00000151 |
| 2026-08-21 | $106,042 | $7.27 | $0.00000151 |
| 2026-08-20 | $103,259 | $5.70 | $0.00000141 |
| 2026-08-19 | $93,127 | $8.23 | $0.00000138 |
| 2026-08-18 | $91,879 | $52.09 | $0.00000124 |
| 2026-08-17 | $90,479 | $17.95 | $0.00000123 |
Want data in another currency? Use our API
Or check it out in the app stores
