Minds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $46,057 | $3.93 | N/A |
| 2026-08-07 | $46,383 | $192.06 | $0.00410229 |
| 2026-08-06 | $44,268 | $287.47 | $0.00413136 |
| 2026-08-05 | $42,550 | $55.39 | $0.00394294 |
| 2026-08-04 | $46,523 | $478.39 | $0.00378991 |
| 2026-08-03 | $50,002 | $198.03 | $0.00414380 |
| 2026-08-02 | $49,237 | $43.07 | $0.00445363 |
| 2026-07-31 | $51,298 | $4.07 | $0.00438549 |
| 2026-07-30 | $51,191 | $4.06 | $0.00456909 |
| 2026-07-29 | $53,445 | $41.47 | $0.00455959 |
| 2026-07-28 | $53,438 | $41.61 | $0.00476033 |
| 2026-07-27 | $57,388 | $444.95 | $0.00475967 |
| 2026-07-26 | $55,897 | $23.64 | $0.00511150 |
| 2026-07-25 | $56,178 | $787.37 | $0.00497875 |
| 2026-07-24 | $58,617 | $128.43 | $0.00500379 |
| 2026-07-23 | $52,170 | $2.13 | $0.00522096 |
| 2026-07-22 | $52,832 | $38.36 | $0.00464675 |
| 2026-07-21 | $53,244 | $917.57 | $0.00470570 |
| 2026-07-20 | $53,483 | $1,348.51 | $0.00474246 |
| 2026-07-19 | $50,327 | $557.86 | $0.00476368 |
Want data in another currency? Use our API
Or check it out in the app stores
