mindshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $40,510 | $1,024.58 | N/A |
| 2026-08-08 | $41,321 | $1,838.73 | $0.00004051 |
| 2026-08-07 | $40,815 | $139.06 | $0.00004133 |
| 2026-08-06 | $42,048 | $4.48 | $0.00004082 |
| 2026-08-05 | $41,756 | $9.13 | $0.00004205 |
| 2026-08-04 | $41,650 | $88.60 | $0.00004176 |
| 2026-08-03 | $38,799 | $100.39 | $0.00004165 |
| 2026-08-02 | $36,934 | $112.34 | $0.00003880 |
| 2026-07-31 | $35,848 | $1.58 | $0.00003694 |
| 2026-07-30 | $35,428 | $24.29 | $0.00003585 |
| 2026-07-29 | $35,737 | $32.53 | $0.00003543 |
| 2026-07-28 | $35,764 | $263.92 | $0.00003574 |
| 2026-07-27 | $38,615 | $78.58 | $0.00003577 |
| 2026-07-26 | $37,932 | $19.32 | $0.00003862 |
| 2026-07-25 | $37,480 | $56.29 | $0.00003794 |
| 2026-07-24 | $38,916 | $6.51 | $0.00003748 |
| 2026-07-23 | $40,325 | $1.058 | $0.00003892 |
| 2026-07-20 | $39,420 | $12.03 | $0.00004033 |
| 2026-07-19 | $39,188 | $39.38 | $0.00003942 |
| 2026-07-18 | $38,989 | $94.72 | $0.00003919 |
Want data in another currency? Use our API
Or check it out in the app stores
