mindshare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $85,490 | $81.96 | N/A |
| 2026-09-23 | $88,911 | $308.85 | $0.00008550 |
| 2026-09-22 | $87,159 | $65.67 | $0.00008892 |
| 2026-09-21 | $80,183 | $214.78 | $0.00008717 |
| 2026-09-20 | $82,185 | $477.64 | $0.00008019 |
| 2026-09-19 | $80,264 | $1,332.90 | $0.00008219 |
| 2026-09-18 | $74,980 | $2.75 | $0.00008027 |
| 2026-09-17 | $69,309 | $326.90 | $0.00007499 |
| 2026-09-16 | $63,567 | $115.98 | $0.00006932 |
| 2026-09-15 | $67,186 | $607.44 | $0.00006357 |
| 2026-09-14 | $65,739 | $991.54 | $0.00006719 |
| 2026-09-13 | $71,237 | $40.93 | $0.00006575 |
| 2026-09-12 | $71,978 | $151.62 | $0.00007124 |
| 2026-09-11 | $71,094 | $3.11 | $0.00007199 |
| 2026-09-10 | $73,067 | $4.20 | $0.00007110 |
| 2026-09-09 | $74,221 | $58.37 | $0.00007307 |
| 2026-09-08 | $74,065 | $209.40 | $0.00007423 |
| 2026-09-07 | $80,553 | $3,018.54 | $0.00007407 |
| 2026-09-06 | $90,982 | $464.80 | $0.00008056 |
| 2026-09-05 | $93,871 | $106.34 | $0.00009099 |
Want data in another currency? Use our API
Or check it out in the app stores
