Mindstate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $39,098 | $1.88 | $0.000000411561 |
| 2026-07-02 | $38,288 | $1.068 | $0.000000403027 |
| 2026-07-01 | $36,149 | $5.89 | $0.000000380511 |
| 2026-06-30 | $35,682 | $18.97 | $0.000000375604 |
| 2026-06-22 | $39,478 | $4.36 | $0.000000415562 |
| 2026-06-21 | $38,913 | $4.30 | $0.000000409615 |
| 2026-06-20 | $39,692 | $16.13 | $0.000000417814 |
| 2026-06-15 | $48,038 | $20.14 | $0.000000505665 |
| 2026-06-14 | $48,032 | $20.14 | $0.000000505603 |
| 2026-06-13 | $48,968 | $7.88 | $0.000000515453 |
| 2026-06-12 | $50,113 | $291.12 | $0.000000527506 |
| 2026-06-11 | $50,106 | $291.08 | $0.000000527428 |
| 2026-06-10 | $48,156 | $15.72 | $0.000000506908 |
| 2026-06-09 | $46,868 | $10.18 | $0.000000493342 |
| 2026-06-08 | $48,545 | $7.62 | $0.000000511002 |
Want data in another currency? Use our API
Or check it out in the app stores
