小股东 (Minor Shareholder) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $37,227 | $14,733.96 | N/A |
| 2026-08-14 | $38,418 | $787.64 | $0.00003723 |
| 2026-08-13 | $40,270 | $1,447.97 | $0.00003842 |
| 2026-08-12 | $38,110 | $6,528.62 | $0.00004027 |
| 2026-08-11 | $35,121 | $2,486.58 | $0.00003811 |
| 2026-08-10 | $45,983 | $682.92 | $0.00003512 |
| 2026-08-09 | $41,505 | $5,852.74 | $0.00004598 |
| 2026-08-08 | $39,309 | $3,953.13 | $0.00004151 |
| 2026-08-07 | $39,583 | $3,133.59 | $0.00003931 |
| 2026-08-06 | $44,398 | $4,243.71 | $0.00003958 |
| 2026-08-05 | $52,455 | $265.99 | $0.00004440 |
| 2026-08-04 | $41,624 | $218.18 | $0.00005246 |
| 2026-08-03 | $42,520 | $3,365.89 | $0.00004162 |
| 2026-08-02 | $39,112 | $15,624.85 | $0.00004252 |
| 2026-08-01 | $48,666 | $13,544.17 | $0.00003911 |
| 2026-07-31 | $36,275 | $5,872.31 | $0.00004867 |
| 2026-07-30 | $33,940 | $121.05 | $0.00003628 |
| 2026-07-29 | $34,721 | $113.08 | $0.00003394 |
| 2026-07-28 | $34,393 | $388.29 | $0.00003472 |
| 2026-07-27 | $34,134 | $544.96 | $0.00003439 |
Want data in another currency? Use our API
Or check it out in the app stores
