Minswap Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $6,240,947 | $153,895 | N/A |
| 2026-10-18 | $6,455,286 | $95,917 | $0.00364079 |
| 2026-10-17 | $6,475,138 | $113,956 | $0.00376583 |
| 2026-10-16 | $6,421,795 | $133,577 | $0.00377741 |
| 2026-10-15 | $6,445,474 | $127,039 | $0.00374629 |
| 2026-10-14 | $6,709,447 | $144,958 | $0.00376010 |
| 2026-10-13 | $6,708,979 | $139,094 | $0.00391410 |
| 2026-10-12 | $6,977,605 | $108,332 | $0.00391383 |
| 2026-10-11 | $7,004,128 | $168,723 | $0.00406754 |
| 2026-10-10 | $6,464,169 | $116,331 | $0.00408300 |
| 2026-10-09 | $6,219,344 | $166,941 | $0.00376823 |
| 2026-10-08 | $6,650,262 | $143,065 | $0.00362551 |
| 2026-10-07 | $6,802,820 | $168,847 | $0.00387542 |
| 2026-10-06 | $7,450,001 | $179,691 | $0.00396432 |
| 2026-10-05 | $7,102,732 | $235,550 | $0.00434146 |
| 2026-10-04 | $6,791,648 | $170,240 | $0.00413909 |
| 2026-10-03 | $6,569,121 | $262,532 | $0.00395781 |
| 2026-10-02 | $6,635,196 | $350,114 | $0.00382813 |
| 2026-10-01 | $6,515,458 | $232,714 | $0.00386664 |
| 2026-09-30 | $6,600,652 | $200,223 | $0.00379686 |
Want data in another currency? Use our API
Or check it out in the app stores
