Minswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $6,301,196 | $159,331 | N/A |
| 2026-09-03 | $5,811,200 | $122,241 | $0.00367052 |
| 2026-09-02 | $5,710,664 | $106,063 | $0.00338510 |
| 2026-09-01 | $5,735,546 | $123,119 | $0.00332653 |
| 2026-08-31 | $5,674,272 | $111,254 | $0.00334103 |
| 2026-08-30 | $5,852,892 | $108,021 | $0.00330533 |
| 2026-08-29 | $5,904,161 | $112,944 | $0.00340845 |
| 2026-08-28 | $6,240,819 | $127,245 | $0.00343831 |
| 2026-08-27 | $6,037,373 | $137,601 | $0.00363436 |
| 2026-08-26 | $5,925,757 | $116,310 | $0.00351454 |
| 2026-08-25 | $6,186,144 | $125,792 | $0.00344830 |
| 2026-08-24 | $6,304,057 | $152,361 | $0.00359982 |
| 2026-08-23 | $6,308,176 | $226,774 | $0.00366844 |
| 2026-08-22 | $6,367,988 | $216,651 | $0.00367084 |
| 2026-08-21 | $5,681,816 | $112,171 | $0.00370564 |
| 2026-08-20 | $5,417,636 | $91,221 | $0.00330635 |
| 2026-08-19 | $5,128,770 | $157,944 | $0.00315262 |
| 2026-08-18 | $5,052,968 | $179,134 | $0.00298452 |
| 2026-08-17 | $5,152,690 | $162,960 | $0.00293982 |
| 2026-08-16 | $5,180,413 | $180,858 | $0.00299677 |
Want data in another currency? Use our API
Or check it out in the app stores
