Minswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $5,249,587 | $37,368 | N/A |
| 2026-07-19 | $5,191,352 | $40,792 | $0.00303730 |
| 2026-07-18 | $5,197,109 | $41,330 | $0.00300361 |
| 2026-07-17 | $5,140,422 | $28,796 | $0.00300694 |
| 2026-07-16 | $5,231,465 | $34,305 | $0.00297414 |
| 2026-07-15 | $5,200,144 | $42,446 | $0.00302682 |
| 2026-07-14 | $5,035,627 | $38,183 | $0.00300869 |
| 2026-07-13 | $5,161,588 | $36,575 | $0.00291351 |
| 2026-07-12 | $5,298,602 | $31,820 | $0.00298639 |
| 2026-07-11 | $5,361,296 | $42,459 | $0.00306566 |
| 2026-07-10 | $5,404,094 | $58,806 | $0.00310193 |
| 2026-07-09 | $5,528,587 | $61,556 | $0.00312670 |
| 2026-07-08 | $5,870,588 | $23,781 | $0.00319872 |
| 2026-07-07 | $6,174,515 | $46,589 | $0.00339660 |
| 2026-07-06 | $6,116,210 | $29,782 | $0.00357244 |
| 2026-07-05 | $6,179,607 | $53,071 | $0.00353871 |
| 2026-07-04 | $5,788,315 | $53,932 | $0.00357539 |
| 2026-07-03 | $5,160,490 | $46,631 | $0.00334900 |
| 2026-07-02 | $5,038,657 | $96,396 | $0.00298575 |
| 2026-07-01 | $4,756,130 | $72,349 | $0.00291526 |
Want data in another currency? Use our API
Or check it out in the app stores
